You are here » Home » Companies » Company Overview » Quintegra Solutions Ltd

Quintegra Solutions Ltd.

BSE: 532866 Sector: IT
NSE: QUINTEGRA ISIN Code: INE033B01011
BSE 00:00 | 08 Aug 1.36 0
(0.00%)
OPEN

1.37

HIGH

1.37

LOW

1.33

NSE 05:30 | 01 Jan Quintegra Solutions Ltd
OPEN 1.37
PREVIOUS CLOSE 1.36
VOLUME 41839
52-Week high 2.12
52-Week low 0.97
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.37
CLOSE 1.36
VOLUME 41839
52-Week high 2.12
52-Week low 0.97
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Quintegra Solutions Ltd. (QUINTEGRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-08-2022 1.37 1.37 1.33 1.36 41839 16
01-08-2022 1.40 1.40 1.40 1.40 172 6
25-07-2022 1.43 1.43 1.43 1.43 444 4
18-07-2022 1.32 1.38 1.32 1.38 509 5
11-07-2022 1.20 1.32 1.20 1.32 5835 13
04-07-2022 1.26 1.26 1.26 1.26 1851 5
27-06-2022 1.32 1.32 1.32 1.32 100 1
20-06-2022 1.45 1.45 1.38 1.38 12100 4
13-06-2022 1.45 1.45 1.45 1.45 2603 7
06-06-2022 1.52 1.52 1.52 1.52 3751 4
30-05-2022 1.68 1.68 1.59 1.59 7755 14
23-05-2022 1.82 1.82 1.67 1.67 8217 14
16-05-2022 1.83 1.83 1.70 1.75 31711 11
09-05-2022 1.79 1.91 1.78 1.78 23369 16
02-05-2022 1.95 1.95 1.77 1.87 12433 13
25-04-2022 2.04 2.04 1.86 1.86 27268 18
18-04-2022 2.03 2.04 1.86 1.95 132590 87
11-04-2022 2.10 2.12 1.95 1.95 6854 21
04-04-2022 2.10 2.10 1.90 2.05 9136 21
28-03-2022 1.90 2.00 1.82 2.00 86626 24

Back to Top

.