You are here » Home » Companies » Company Overview » Quintegra Solutions Ltd

Quintegra Solutions Ltd.

BSE: 532866 Sector: IT
NSE: QUINTEGRA ISIN Code: INE033B01011
BSE 00:00 | 20 Jun 0.53 0
(0.00%)
OPEN

0.53

HIGH

0.53

LOW

0.53

NSE 05:30 | 01 Jan Quintegra Solutions Ltd
OPEN 0.53
PREVIOUS CLOSE 0.53
VOLUME 5000
52-Week high 2.95
52-Week low 0.53
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.53
CLOSE 0.53
VOLUME 5000
52-Week high 2.95
52-Week low 0.53
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Quintegra Solutions Ltd. (QUINTEGRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-06-2018 0.53 0.53 0.53 0.53 5000 4
19-06-2018 0.53 0.53 0.53 0.53 2000 4
18-06-2018 0.55 0.55 0.55 0.55 1012 3
15-06-2018 0.57 0.57 0.57 0.57 5000 5
11-06-2018 0.59 0.59 0.59 0.59 401 2
08-06-2018 0.62 0.62 0.62 0.62 131 1
07-06-2018 0.64 0.64 0.64 0.64 100 2
06-06-2018 0.67 0.67 0.67 0.67 1300 2
01-06-2018 0.70 0.70 0.70 0.70 1000 1
31-05-2018 0.67 0.67 0.67 0.67 3990 2
30-05-2018 0.65 0.70 0.65 0.70 5250 5
29-05-2018 0.73 0.73 0.67 0.67 498 2
28-05-2018 0.70 0.70 0.70 0.70 23880 14
23-05-2018 0.76 0.76 0.73 0.73 1593 3
22-05-2018 0.77 0.77 0.76 0.76 1405 3
18-05-2018 0.80 0.80 0.80 0.80 3500 4
16-05-2018 0.77 0.77 0.77 0.77 2 1
15-05-2018 0.77 0.77 0.77 0.77 10000 2
14-05-2018 0.80 0.80 0.80 0.80 10000 4
11-05-2018 0.77 0.77 0.77 0.77 545 1

Back to Top