You are here » Home » Companies » Company Overview » R&B Denims Ltd

R&B Denims Ltd.

BSE: 538119 Sector: Industrials
NSE: N.A. ISIN Code: INE012Q01013
BSE 00:00 | 28 Feb 34.25 -1.65
(-4.60%)
OPEN

34.25

HIGH

34.25

LOW

34.25

NSE 05:30 | 01 Jan R&B Denims Ltd
OPEN 34.25
PREVIOUS CLOSE 35.90
VOLUME 198
52-Week high 46.35
52-Week low 19.20
P/E 12.55
Mkt Cap.(Rs cr) 48
Buy Price 31.30
Buy Qty 1.00
Sell Price 34.15
Sell Qty 2500.00
OPEN 34.25
CLOSE 35.90
VOLUME 198
52-Week high 46.35
52-Week low 19.20
P/E 12.55
Mkt Cap.(Rs cr) 48
Buy Price 31.30
Buy Qty 1.00
Sell Price 34.15
Sell Qty 2500.00

R&B Denims Ltd. (RBDENIMS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-02-2020 34.25 34.25 34.25 34.25 198 2
27-02-2020 34.25 35.90 34.25 35.90 100 2
26-02-2020 34.25 34.25 31.30 34.25 36 4
10-02-2020 32.90 32.90 32.90 32.90 56 1
22-01-2020 32.90 32.90 32.90 32.90 100 1
20-01-2020 32.90 32.90 32.90 32.90 300 2
17-01-2020 37.20 37.20 33.70 33.70 26 2
14-01-2020 35.45 35.45 35.45 35.45 10 1
09-01-2020 33.80 33.80 33.80 33.80 81 4
07-01-2020 32.20 32.20 32.20 32.20 30 1
03-01-2020 30.70 30.70 30.70 30.70 58 2
02-01-2020 29.25 29.25 29.25 29.25 1 1
27-12-2019 27.90 27.90 27.90 27.90 1 1
24-12-2019 27.90 27.90 27.90 27.90 6 2
16-12-2019 26.60 26.60 26.60 26.60 20 1
09-12-2019 28.00 28.00 28.00 28.00 66 1
29-11-2019 25.40 28.00 25.40 28.00 51 2
27-11-2019 26.70 26.70 26.70 26.70 1 1
26-11-2019 25.45 25.45 25.45 25.45 1 1
20-11-2019 24.25 24.25 24.25 24.25 100 1

Back to Top