You are here » Home » Companies » Company Overview » R&B Denims Ltd

R&B Denims Ltd.

BSE: 538119 Sector: Industrials
NSE: N.A. ISIN Code: INE012Q01013
BSE 16:00 | 27 Oct 178.35 4.50
(2.59%)
OPEN

172.10

HIGH

182.50

LOW

172.10

NSE 05:30 | 01 Jan R&B Denims Ltd
OPEN 172.10
PREVIOUS CLOSE 173.85
VOLUME 175585
52-Week high 184.00
52-Week low 25.20
P/E 18.35
Mkt Cap.(Rs cr) 250
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 172.10
CLOSE 173.85
VOLUME 175585
52-Week high 184.00
52-Week low 25.20
P/E 18.35
Mkt Cap.(Rs cr) 250
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

R&B Denims Ltd. (RBDENIMS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-10-2021 181.60 181.90 170.00 173.85 21468 657
25-10-2021 182.90 184.00 175.00 176.60 25085 735
22-10-2021 177.90 180.00 172.20 176.60 20242 446
21-10-2021 169.60 176.60 169.60 174.45 31936 443
20-10-2021 171.00 171.00 164.00 168.20 15270 324
19-10-2021 166.45 166.45 162.10 164.80 56495 290
18-10-2021 151.00 160.25 148.50 158.55 9934 129
14-10-2021 150.35 157.80 149.05 152.65 2103 56
13-10-2021 151.25 158.90 150.30 151.35 1747 71
12-10-2021 154.40 154.45 150.05 153.75 439 40
11-10-2021 156.25 156.45 151.35 152.70 1939 75
08-10-2021 154.95 154.95 149.00 151.25 2865 85
07-10-2021 158.95 158.95 151.15 154.55 3234 85
06-10-2021 155.55 162.00 152.15 154.50 5628 115
05-10-2021 158.00 158.00 151.00 154.30 4420 127
04-10-2021 150.00 153.00 145.30 152.40 9527 125
01-10-2021 147.95 151.00 145.05 148.30 1899 84
30-09-2021 143.95 150.00 140.00 148.75 2834 155
29-09-2021 149.90 150.00 142.60 143.90 5043 214
28-09-2021 152.00 152.00 140.15 147.60 3514 166

Back to Top

.