You are here » Home » Companies » Company Overview » R&B Denims Ltd

R&B Denims Ltd.

BSE: 538119 Sector: Industrials
NSE: N.A. ISIN Code: INE012Q01013
BSE 00:00 | 17 Aug 44.95 5.95
(15.26%)
OPEN

33.15

HIGH

44.95

LOW

33.15

NSE 05:30 | 01 Jan R&B Denims Ltd
OPEN 33.15
PREVIOUS CLOSE 39.00
VOLUME 20000
52-Week high 62.20
52-Week low 23.00
P/E 10.75
Mkt Cap.(Rs cr) 63
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 33.15
CLOSE 39.00
VOLUME 20000
52-Week high 62.20
52-Week low 23.00
P/E 10.75
Mkt Cap.(Rs cr) 63
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

R&B Denims Ltd. (RBDENIMS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-08-2018 33.15 44.95 33.15 44.95 20000 4
16-08-2018 39.00 39.00 39.00 39.00 2500 1
14-08-2018 33.15 33.15 33.15 33.15 2500 1
13-08-2018 41.00 41.00 41.00 41.00 2500 1
10-08-2018 39.10 39.10 34.40 34.50 10000 4
02-08-2018 43.00 43.00 43.00 43.00 2500 1
01-08-2018 45.00 45.00 43.10 43.10 7500 3
27-07-2018 40.00 40.00 40.00 40.00 2500 1
26-07-2018 46.00 46.00 46.00 46.00 2500 1
18-07-2018 45.00 45.00 45.00 45.00 2500 1
17-07-2018 45.00 45.00 45.00 45.00 2500 1
06-07-2018 47.00 47.00 47.00 47.00 2500 1
05-07-2018 49.00 49.00 47.35 47.35 5000 2
04-07-2018 47.05 47.20 47.05 47.20 5000 2
03-07-2018 47.10 47.10 47.05 47.05 5000 2
02-07-2018 47.00 47.10 47.00 47.10 5000 2
29-06-2018 47.10 48.00 47.10 48.00 5000 2
28-06-2018 45.00 46.20 45.00 45.55 7500 3
27-06-2018 46.10 47.00 46.10 47.00 5000 2
26-06-2018 45.10 46.00 45.00 45.35 10000 4

Back to Top