You are here » Home » Companies » Company Overview » R J Bio-Tech Ltd

R J Bio-Tech Ltd.

BSE: 536456 Sector: Others
NSE: N.A. ISIN Code: INE594O01015
BSE 00:00 | 14 Jun R J Bio-Tech Ltd
NSE 05:30 | 01 Jan R J Bio-Tech Ltd
OPEN 8.25
PREVIOUS CLOSE 8.25
VOLUME 3000
52-Week high 8.90
52-Week low 5.12
P/E
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 8.25
CLOSE 8.25
VOLUME 3000
52-Week high 8.90
52-Week low 5.12
P/E
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

R J Bio-Tech Ltd. (RJBIOTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-06-2022 8.25 8.25 8.25 8.25 3000 1
18-05-2022 7.55 8.29 7.55 8.29 12000 4
11-05-2022 7.94 7.94 7.94 7.94 3000 1
10-05-2022 7.57 7.57 7.57 7.57 6000 2
06-05-2022 7.94 7.95 7.21 7.21 12000 4
05-05-2022 7.58 7.58 7.58 7.58 3000 1
04-05-2022 7.22 7.22 7.22 7.22 9000 3
02-05-2022 6.88 6.88 6.88 6.88 3000 1
29-04-2022 6.56 6.56 6.56 6.56 6000 2
26-04-2022 6.25 6.25 6.25 6.25 3000 1
25-04-2022 5.96 5.96 5.96 5.96 3000 1
20-04-2022 5.68 5.68 5.68 5.68 3000 1
19-04-2022 5.13 5.67 5.13 5.41 9000 3
13-04-2022 5.40 5.40 5.40 5.40 3000 1
05-04-2022 5.15 5.15 5.15 5.15 3000 1
01-04-2022 5.42 5.42 5.42 5.42 3000 1
28-03-2022 5.17 5.17 5.17 5.17 9000 3
22-03-2022 5.43 5.43 5.43 5.43 6000 2
21-03-2022 5.71 5.71 5.71 5.71 3000 1
11-03-2022 6.00 6.00 6.00 6.00 6000 1

Back to Top

.