You are here » Home » Companies » Company Overview » R R Financial Consultants Ltd

R R Financial Consultants Ltd.

BSE: 511626 Sector: Financials
NSE: N.A. ISIN Code: INE229D01011
BSE 00:00 | 04 Jun 14.95 0
(0.00%)
OPEN

14.95

HIGH

14.95

LOW

14.95

NSE 05:30 | 01 Jan R R Financial Consultants Ltd
OPEN 14.95
PREVIOUS CLOSE 14.95
VOLUME 1
52-Week high 19.35
52-Week low 10.10
P/E 747.50
Mkt Cap.(Rs cr) 17
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 14.95
CLOSE 14.95
VOLUME 1
52-Week high 19.35
52-Week low 10.10
P/E 747.50
Mkt Cap.(Rs cr) 17
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

R R Financial Consultants Ltd. (RRFINCONS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
04-06-2018 14.95 14.95 14.95 14.95 1 1
11-05-2018 14.95 14.95 14.95 14.95 2 2
10-05-2018 14.95 14.95 14.95 14.95 24 8
09-05-2018 14.95 14.95 14.95 14.95 5 1
07-05-2018 14.25 14.25 14.25 14.25 100 1
03-05-2018 14.95 14.95 14.95 14.95 100 1
16-04-2018 15.70 15.70 15.70 15.70 91 1
11-04-2018 16.50 16.50 16.50 16.50 200 1
15-03-2018 16.45 16.45 16.45 16.45 1 1
14-03-2018 16.45 16.45 16.45 16.45 300 2
13-03-2018 15.70 15.70 15.70 15.70 25 1
12-03-2018 15.70 15.70 15.70 15.70 360 2
09-03-2018 16.00 16.00 15.00 15.00 200 3
08-03-2018 15.60 15.60 15.60 15.60 200 3
19-02-2018 16.27 16.27 16.27 16.27 26 2
12-02-2018 15.50 15.50 15.50 15.50 200 1
09-02-2018 13.77 15.00 13.77 15.00 275 5
08-02-2018 14.49 14.49 14.25 14.49 350 5
06-02-2018 13.80 13.80 13.80 13.80 100 1
05-02-2018 13.15 13.15 13.15 13.15 250 2

Back to Top