You are here » Home » Companies » Company Overview » R R Financial Consultants Ltd

R R Financial Consultants Ltd.

BSE: 511626 Sector: Financials
NSE: N.A. ISIN Code: INE229D01011
BSE 00:00 | 28 Jun R R Financial Consultants Ltd
NSE 05:30 | 01 Jan R R Financial Consultants Ltd
OPEN 17.10
PREVIOUS CLOSE 17.10
VOLUME 31
52-Week high 17.10
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 19
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 17.10
CLOSE 17.10
VOLUME 31
52-Week high 17.10
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 19
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

R R Financial Consultants Ltd. (RRFINCONS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-06-2021 17.10 17.10 17.10 17.10 31 1
21-06-2021 18.00 18.00 18.00 18.00 1510 6
14-06-2021 20.50 20.75 18.90 18.90 2002 6
07-06-2021 19.85 19.85 19.85 19.85 1 1
31-05-2021 20.85 20.85 20.85 20.85 2 2
19-04-2021 21.90 21.90 21.90 21.90 10 1
12-04-2021 22.00 23.00 20.90 20.90 1812 12
05-04-2021 22.00 22.00 22.00 22.00 50 2
22-03-2021 20.90 21.20 19.20 21.00 1275 8
15-03-2021 19.25 20.20 18.30 20.20 10700 19
08-03-2021 19.40 19.40 17.60 19.25 250 4
01-03-2021 19.15 19.15 17.35 18.50 1239 14
22-02-2021 18.25 18.25 18.25 18.25 50 1
15-02-2021 17.45 17.45 17.20 17.45 1500 9
08-02-2021 16.70 16.70 16.45 16.65 276 5
01-02-2021 15.20 15.95 14.90 15.95 131 3
25-01-2021 14.50 15.20 14.50 15.20 100 2
18-01-2021 14.05 14.75 14.05 14.50 374 4
11-01-2021 14.05 14.05 14.05 14.05 10 1
04-01-2021 15.00 15.00 14.75 14.75 35 2

Back to Top

.