R R Financial Consultants Ltd.
BSE: 511626 |
Sector: Financials |
NSE: N.A. |
ISIN Code: INE229D01011 |
BSE
00:00 | 28 Jun
|
R R Financial Consultants Ltd
|
NSE
05:30 | 01 Jan
|
R R Financial Consultants Ltd
|
OPEN |
17.10 |
PREVIOUS CLOSE |
17.10 |
VOLUME |
31 |
52-Week high |
17.10 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
19 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
19 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
17.10 |
CLOSE |
17.10 |
VOLUME |
31 |
52-Week high |
17.10 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
19 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
18.91 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
R R Financial Consultants Ltd. (RRFINCONS) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
28-06-2021 |
17.10 |
17.10 |
17.10 |
17.10 |
31 |
1 |
21-06-2021 |
18.00 |
18.00 |
18.00 |
18.00 |
1510 |
6 |
14-06-2021 |
20.50 |
20.75 |
18.90 |
18.90 |
2002 |
6 |
07-06-2021 |
19.85 |
19.85 |
19.85 |
19.85 |
1 |
1 |
31-05-2021 |
20.85 |
20.85 |
20.85 |
20.85 |
2 |
2 |
19-04-2021 |
21.90 |
21.90 |
21.90 |
21.90 |
10 |
1 |
12-04-2021 |
22.00 |
23.00 |
20.90 |
20.90 |
1812 |
12 |
05-04-2021 |
22.00 |
22.00 |
22.00 |
22.00 |
50 |
2 |
22-03-2021 |
20.90 |
21.20 |
19.20 |
21.00 |
1275 |
8 |
15-03-2021 |
19.25 |
20.20 |
18.30 |
20.20 |
10700 |
19 |
08-03-2021 |
19.40 |
19.40 |
17.60 |
19.25 |
250 |
4 |
01-03-2021 |
19.15 |
19.15 |
17.35 |
18.50 |
1239 |
14 |
22-02-2021 |
18.25 |
18.25 |
18.25 |
18.25 |
50 |
1 |
15-02-2021 |
17.45 |
17.45 |
17.20 |
17.45 |
1500 |
9 |
08-02-2021 |
16.70 |
16.70 |
16.45 |
16.65 |
276 |
5 |
01-02-2021 |
15.20 |
15.95 |
14.90 |
15.95 |
131 |
3 |
25-01-2021 |
14.50 |
15.20 |
14.50 |
15.20 |
100 |
2 |
18-01-2021 |
14.05 |
14.75 |
14.05 |
14.50 |
374 |
4 |
11-01-2021 |
14.05 |
14.05 |
14.05 |
14.05 |
10 |
1 |
04-01-2021 |
15.00 |
15.00 |
14.75 |
14.75 |
35 |
2 |
Quick Links for R R Financial Consultants:
Back to Top