You are here » Home » Companies » Company Overview » R Systems International Ltd

R Systems International Ltd.

BSE: 532735 Sector: IT
NSE: RSYSTEMS ISIN Code: INE411H01032
BSE 00:00 | 20 Oct 217.05 2.85
(1.33%)
OPEN

212.10

HIGH

219.10

LOW

209.60

NSE 00:00 | 20 Oct 216.70 2.70
(1.26%)
OPEN

213.00

HIGH

219.75

LOW

209.55

OPEN 212.10
PREVIOUS CLOSE 214.20
VOLUME 17172
52-Week high 230.00
52-Week low 109.00
P/E 29.94
Mkt Cap.(Rs cr) 2,596
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 212.10
CLOSE 214.20
VOLUME 17172
52-Week high 230.00
52-Week low 109.00
P/E 29.94
Mkt Cap.(Rs cr) 2,596
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

R Systems International Ltd. (RSYSTEMS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-10-2021 212.10 219.10 209.60 217.05 17172 1213
19-10-2021 217.00 220.80 212.00 214.20 14278 983
18-10-2021 221.20 224.60 214.30 215.75 11008 644
14-10-2021 215.80 225.55 212.55 220.15 22860 1460
13-10-2021 210.85 214.95 207.50 212.00 4442 442
12-10-2021 207.70 212.90 206.45 209.50 11533 658
11-10-2021 213.00 214.95 207.60 210.05 23917 1445
08-10-2021 218.75 219.00 212.00 214.95 9431 999
07-10-2021 217.00 219.95 214.45 216.95 5410 552
06-10-2021 219.10 219.15 212.80 214.50 8706 471
05-10-2021 219.40 220.40 217.75 218.70 3730 283
04-10-2021 222.20 227.35 217.00 218.95 10022 490
01-10-2021 217.90 230.00 211.20 222.20 43523 1040
30-09-2021 217.40 217.40 212.70 213.85 6462 362
29-09-2021 212.60 217.75 210.85 216.50 13491 808
28-09-2021 220.85 220.85 210.30 213.10 5907 430
27-09-2021 217.40 221.00 215.00 216.90 21475 1385
24-09-2021 214.70 217.35 208.00 215.25 24669 904
23-09-2021 214.00 221.00 212.65 214.55 21666 750
22-09-2021 214.20 214.20 205.40 206.00 7925 421

Back to Top

.