You are here » Home » Companies » Company Overview » R Systems International Ltd

R Systems International Ltd.

BSE: 532735 Sector: IT
NSE: RSYSTEMS ISIN Code: INE411H01032
BSE 00:00 | 17 Feb 95.55 0.10
(0.10%)
OPEN

95.55

HIGH

96.50

LOW

95.35

NSE 00:00 | 17 Feb 95.90 -0.20
(-0.21%)
OPEN

96.10

HIGH

97.30

LOW

95.90

OPEN 95.55
PREVIOUS CLOSE 95.45
VOLUME 2566
52-Week high 99.95
52-Week low 34.00
P/E 22.32
Mkt Cap.(Rs cr) 1,149
Buy Price 95.45
Buy Qty 200.00
Sell Price 96.80
Sell Qty 500.00
OPEN 95.55
CLOSE 95.45
VOLUME 2566
52-Week high 99.95
52-Week low 34.00
P/E 22.32
Mkt Cap.(Rs cr) 1,149
Buy Price 95.45
Buy Qty 200.00
Sell Price 96.80
Sell Qty 500.00

R Systems International Ltd. (RSYSTEMS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-02-2020 95.55 96.50 95.35 95.55 2566 21
14-02-2020 90.00 96.00 82.00 95.45 13412 834
13-02-2020 96.75 96.80 95.95 96.20 11444 1387
12-02-2020 98.10 99.95 95.90 95.95 21927 514
11-02-2020 92.20 96.90 92.20 95.95 4444 103
10-02-2020 93.00 97.85 92.40 95.70 35911 789
07-02-2020 79.00 94.85 79.00 90.40 50881 2398
06-02-2020 69.25 80.75 69.25 79.05 34804 1963
05-02-2020 71.45 71.45 69.45 69.95 2203 155
04-02-2020 71.40 71.40 69.10 69.20 1851 20
03-02-2020 70.00 71.00 68.20 69.30 7428 167
01-02-2020 69.70 69.85 69.30 69.50 589 24
31-01-2020 68.95 71.00 68.95 70.00 1795 189
30-01-2020 69.30 70.30 68.25 68.30 1478 65
29-01-2020 69.90 70.50 69.05 69.60 1185 43
28-01-2020 69.70 70.50 69.05 69.05 438 27
27-01-2020 70.60 71.25 69.35 70.00 436 9
24-01-2020 70.00 70.00 69.55 70.00 762 39
23-01-2020 70.45 71.00 69.00 69.90 1634 11
22-01-2020 70.60 72.15 69.25 70.10 1804 146

Back to Top