You are here » Home » Companies » Company Overview » R Systems International Ltd

R Systems International Ltd.

BSE: 532735 Sector: IT
NSE: RSYSTEMS ISIN Code: INE411H01032
BSE 00:00 | 08 Aug 243.90 -3.75
(-1.51%)
OPEN

245.00

HIGH

249.60

LOW

240.15

NSE 00:00 | 08 Aug 243.30 -3.45
(-1.40%)
OPEN

250.00

HIGH

250.00

LOW

241.25

OPEN 245.00
PREVIOUS CLOSE 247.65
VOLUME 5264
52-Week high 354.55
52-Week low 185.00
P/E 24.41
Mkt Cap.(Rs cr) 2,885
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 245.00
CLOSE 247.65
VOLUME 5264
52-Week high 354.55
52-Week low 185.00
P/E 24.41
Mkt Cap.(Rs cr) 2,885
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

R Systems International Ltd. (RSYSTEMS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-08-2022 245.00 249.60 240.15 243.90 5264 406
05-08-2022 245.00 255.50 244.55 247.65 16526 838
04-08-2022 247.45 247.60 240.00 244.10 3400 237
03-08-2022 240.10 250.65 240.10 243.30 3267 178
02-08-2022 247.95 247.95 240.80 241.90 5535 425
01-08-2022 232.10 249.00 232.10 244.75 5381 448
29-07-2022 228.10 245.00 228.10 240.15 2404 222
28-07-2022 239.65 240.35 235.15 236.75 4181 245
27-07-2022 233.30 238.65 230.35 237.70 1039 109
26-07-2022 243.95 244.00 229.75 233.30 3663 352
25-07-2022 246.10 247.00 239.00 241.60 5866 393
22-07-2022 243.75 249.70 242.30 245.00 3042 418
21-07-2022 244.90 246.00 241.60 241.60 3446 291
20-07-2022 242.50 245.85 242.00 243.15 5655 504
19-07-2022 240.10 246.35 240.10 242.40 2901 347
18-07-2022 245.95 249.80 239.45 241.00 8987 791
15-07-2022 232.00 252.70 232.00 239.65 8865 857
14-07-2022 239.50 240.60 231.80 236.35 5751 649
13-07-2022 243.75 243.75 235.50 239.70 2931 278
12-07-2022 244.40 245.90 240.00 240.85 3428 410

Back to Top

.