You are here » Home » Companies » Company Overview » R Systems International Ltd

R Systems International Ltd.

BSE: 532735 Sector: IT
NSE: RSYSTEMS ISIN Code: INE411H01032
BSE 14:10 | 21 Jun 31.50 -0.55
(-1.72%)
OPEN

34.95

HIGH

34.95

LOW

31.00

NSE 14:04 | 21 Jun 31.60 -0.40
(-1.25%)
OPEN

32.25

HIGH

32.25

LOW

31.25

OPEN 34.95
PREVIOUS CLOSE 32.05
VOLUME 11217
52-Week high 52.60
52-Week low 31.00
P/E 17.60
Mkt Cap.(Rs cr) 391
Buy Price 31.40
Buy Qty 1.00
Sell Price 31.45
Sell Qty 98.00
OPEN 34.95
CLOSE 32.05
VOLUME 11217
52-Week high 52.60
52-Week low 31.00
P/E 17.60
Mkt Cap.(Rs cr) 391
Buy Price 31.40
Buy Qty 1.00
Sell Price 31.45
Sell Qty 98.00

R Systems International Ltd. (RSYSTEMS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-06-2018 33.00 33.00 31.60 32.05 2286 38
19-06-2018 34.50 34.50 31.30 31.75 8304 97
18-06-2018 34.00 34.00 31.70 32.00 2932 40
15-06-2018 35.00 35.00 32.00 33.00 3864 61
14-06-2018 35.00 35.00 32.25 32.60 1373 24
13-06-2018 32.00 33.05 32.00 32.85 2522 44
12-06-2018 32.00 33.60 32.00 33.50 4719 35
11-06-2018 33.00 33.00 32.10 32.50 3274 28
08-06-2018 34.00 34.50 32.40 32.60 2729 34
07-06-2018 33.00 33.90 31.95 32.50 15434 132
06-06-2018 32.00 33.70 32.00 32.90 9645 70
05-06-2018 32.10 36.00 32.00 34.00 133 14
04-06-2018 32.10 33.80 32.10 33.25 2463 25
01-06-2018 32.25 34.35 32.25 33.00 860 27
31-05-2018 33.00 33.75 33.00 33.70 2633 15
30-05-2018 32.15 34.00 32.15 34.00 5253 74
29-05-2018 32.10 34.60 32.10 33.50 5640 57
28-05-2018 34.75 34.75 33.05 33.30 5156 71
25-05-2018 33.50 34.95 33.05 34.15 4173 60
24-05-2018 32.10 34.50 32.10 33.90 39966 178

Back to Top