You are here » Home » Companies » Company Overview » Remedium Lifecare Ltd

Remedium Lifecare Ltd.

BSE: 539561 Sector: Others
NSE: N.A. ISIN Code: INE549S01010
BSE 14:19 | 25 Jan 139.10 -0.40
(-0.29%)
OPEN

139.00

HIGH

139.10

LOW

139.00

NSE 05:30 | 01 Jan Remedium Lifecare Ltd
OPEN 139.00
PREVIOUS CLOSE 139.50
VOLUME 220
52-Week high 152.00
52-Week low 38.00
P/E 25.38
Mkt Cap.(Rs cr) 50
Buy Price 139.00
Buy Qty 63.00
Sell Price 139.10
Sell Qty 90.00
OPEN 139.00
CLOSE 139.50
VOLUME 220
52-Week high 152.00
52-Week low 38.00
P/E 25.38
Mkt Cap.(Rs cr) 50
Buy Price 139.00
Buy Qty 63.00
Sell Price 139.10
Sell Qty 90.00

Remedium Lifecare Ltd. (REMEDIUMLIFE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-01-2022 139.40 139.50 137.50 139.50 2388 29
21-01-2022 138.95 139.00 138.00 138.30 8996 43
20-01-2022 139.00 139.20 139.00 139.20 9166 14
19-01-2022 138.95 139.00 138.55 139.00 9032 79
18-01-2022 139.00 139.20 139.00 139.05 11330 22
17-01-2022 139.00 139.25 138.75 139.25 8230 20
14-01-2022 139.00 139.25 138.75 139.25 8316 26
13-01-2022 139.00 139.25 138.50 138.60 8601 26
12-01-2022 139.00 139.25 138.75 139.25 8345 27
11-01-2022 139.00 139.25 136.75 139.25 12167 36
10-01-2022 140.00 140.10 138.00 139.00 8536 40
07-01-2022 138.90 139.25 137.25 137.35 11089 50
06-01-2022 138.50 138.95 138.50 138.90 3162 11
05-01-2022 139.00 139.00 138.25 138.25 347 6
04-01-2022 139.00 139.85 138.25 138.25 1634 15
03-01-2022 139.00 139.00 138.50 138.90 3260 17
31-12-2021 139.00 139.00 138.40 139.00 624 15
30-12-2021 139.00 139.00 138.00 138.00 1438 15
29-12-2021 137.50 137.50 136.80 137.00 998 12
28-12-2021 139.00 139.00 136.75 136.75 4676 28

Back to Top

.