You are here » Home » Companies » Company Overview » RTS Power Corporation Ltd

RTS Power Corporation Ltd.

BSE: 531215 Sector: Engineering
NSE: N.A. ISIN Code: INE005C01017
BSE 00:00 | 22 Feb 33.75 0.25
(0.75%)
OPEN

32.85

HIGH

34.95

LOW

32.85

NSE 05:30 | 01 Jan RTS Power Corporation Ltd
OPEN 32.85
PREVIOUS CLOSE 33.50
VOLUME 6391
52-Week high 62.80
52-Week low 23.85
P/E 4.55
Mkt Cap.(Rs cr) 28
Buy Price 33.75
Buy Qty 80.00
Sell Price 34.10
Sell Qty 20.00
OPEN 32.85
CLOSE 33.50
VOLUME 6391
52-Week high 62.80
52-Week low 23.85
P/E 4.55
Mkt Cap.(Rs cr) 28
Buy Price 33.75
Buy Qty 80.00
Sell Price 34.10
Sell Qty 20.00

RTS Power Corporation Ltd. (RTSPOWERCORPN) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
27-07-2018 SAGAR MAL NAHATA BSE SELL 132547 24.93
27-07-2018 RAJASTHAN GLOBAL SECURITIES PRIVATE
LIMITED
BSE BUY 80000 24.67
22-05-2018 KARVA AUTOMART LTD BSE SELL 155800 23.94
21-05-2018 KARVA AUTOMART LTD BSE SELL 112000 26.52
18-05-2018 KARVA AUTOMART LTD BSE SELL 168500 29.49
17-05-2018 DHEERAJ KUMAR LOHIA BSE BUY 50000 32.85
17-05-2018 KARVA AUTOMART LTD BSE SELL 143000 32.89
28-04-2015 BLB CABLES & CONDUCTORS PVT. LT
D.
BSE SELL 41000 25.43
28-04-2015 BHUTORIA BROS. LTD. BSE BUY 41000 25.44
27-04-2015 BLB CABLES & CONDUCTORS PVT. LT
D.
BSE SELL 42672 25.44
27-04-2015 BHUTORIA BROS. LTD. BSE BUY 43360 25.44
24-04-2015 BLB CABLES & CONDUCTORS PVT. LT
D.
BSE SELL 50000 25.80
24-04-2015 BHUTORIA BROS. LTD. BSE BUY 50000 25.76
23-04-2015 BHUTORIA BROS. LTD. BSE BUY 50000 24.25
23-04-2015 BLB CABLES & CONDUCTORS PVT. LT
D.
BSE SELL 50000 24.25
08-04-2015 BHUTORIA BROS. LTD. BSE BUY 50000 24.18
08-04-2015 BLB CABLES & CONDUCTORS PVT. LT
D.
BSE SELL 49965 24.18
16-03-2015 BLB CABLES & CONDUCTORS PVT. LT
D.
BSE SELL 57339 25.71
16-03-2015 BHUTORIA BROS. LTD. BSE BUY 58000 25.72
13-03-2015 BLB CABLES & CONDUCTORS PVT. LT
D.
BSE SELL 49310 25.66