| BSE: 531215 | Sector: Engineering |
| NSE: N.A. | ISIN Code: INE005C01017 |
| BSE 00:00 | 22 Feb | 33.75 |
0.25 (0.75%) |
OPEN
32.85 |
HIGH
34.95 |
LOW
32.85 |
| NSE 05:30 | 01 Jan | RTS Power Corporation Ltd |
| OPEN | 32.85 |
| PREVIOUS CLOSE | 33.50 |
| VOLUME | 6391 |
| 52-Week high | 62.80 |
| 52-Week low | 23.85 |
| P/E | 4.55 |
| Mkt Cap.(Rs cr) | 28 |
| Buy Price | 33.75 |
| Buy Qty | 80.00 |
| Sell Price | 34.10 |
| Sell Qty | 20.00 |
| DATE | CLIENT NAME | EXCHANGE | TRANSACTION | QUANTITY | PRICE |
| 27-07-2018 | SAGAR MAL NAHATA | BSE | SELL | 132547 | 24.93 |
| 27-07-2018 |
RAJASTHAN GLOBAL SECURITIES PRIVATE LIMITED |
BSE | BUY | 80000 | 24.67 |
| 22-05-2018 | KARVA AUTOMART LTD | BSE | SELL | 155800 | 23.94 |
| 21-05-2018 | KARVA AUTOMART LTD | BSE | SELL | 112000 | 26.52 |
| 18-05-2018 | KARVA AUTOMART LTD | BSE | SELL | 168500 | 29.49 |
| 17-05-2018 | DHEERAJ KUMAR LOHIA | BSE | BUY | 50000 | 32.85 |
| 17-05-2018 | KARVA AUTOMART LTD | BSE | SELL | 143000 | 32.89 |
| 28-04-2015 |
BLB CABLES & CONDUCTORS PVT. LT D. |
BSE | SELL | 41000 | 25.43 |
| 28-04-2015 | BHUTORIA BROS. LTD. | BSE | BUY | 41000 | 25.44 |
| 27-04-2015 |
BLB CABLES & CONDUCTORS PVT. LT D. |
BSE | SELL | 42672 | 25.44 |
| 27-04-2015 | BHUTORIA BROS. LTD. | BSE | BUY | 43360 | 25.44 |
| 24-04-2015 |
BLB CABLES & CONDUCTORS PVT. LT D. |
BSE | SELL | 50000 | 25.80 |
| 24-04-2015 | BHUTORIA BROS. LTD. | BSE | BUY | 50000 | 25.76 |
| 23-04-2015 | BHUTORIA BROS. LTD. | BSE | BUY | 50000 | 24.25 |
| 23-04-2015 |
BLB CABLES & CONDUCTORS PVT. LT D. |
BSE | SELL | 50000 | 24.25 |
| 08-04-2015 | BHUTORIA BROS. LTD. | BSE | BUY | 50000 | 24.18 |
| 08-04-2015 |
BLB CABLES & CONDUCTORS PVT. LT D. |
BSE | SELL | 49965 | 24.18 |
| 16-03-2015 |
BLB CABLES & CONDUCTORS PVT. LT D. |
BSE | SELL | 57339 | 25.71 |
| 16-03-2015 | BHUTORIA BROS. LTD. | BSE | BUY | 58000 | 25.72 |
| 13-03-2015 |
BLB CABLES & CONDUCTORS PVT. LT D. |
BSE | SELL | 49310 | 25.66 |
