You are here » Home » Companies » Company Overview » RTS Power Corporation Ltd

RTS Power Corporation Ltd.

BSE: 531215 Sector: Engineering
NSE: N.A. ISIN Code: INE005C01017
BSE 00:00 | 04 Aug 26.20 0.45
(1.75%)
OPEN

26.90

HIGH

27.00

LOW

24.50

NSE 05:30 | 01 Jan RTS Power Corporation Ltd
OPEN 26.90
PREVIOUS CLOSE 25.75
VOLUME 4435
52-Week high 40.20
52-Week low 18.35
P/E 2.02
Mkt Cap.(Rs cr) 24
Buy Price 24.70
Buy Qty 100.00
Sell Price 26.75
Sell Qty 6247.00
OPEN 26.90
CLOSE 25.75
VOLUME 4435
52-Week high 40.20
52-Week low 18.35
P/E 2.02
Mkt Cap.(Rs cr) 24
Buy Price 24.70
Buy Qty 100.00
Sell Price 26.75
Sell Qty 6247.00

RTS Power Corporation Ltd. (RTSPOWERCORPN) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
27-07-2018 RAJASTHAN GLOBAL SECURITIES PRIVATE
LIMITED
BSE BUY 80000 24.67
27-07-2018 SAGAR MAL NAHATA BSE SELL 132547 24.93
22-05-2018 KARVA AUTOMART LTD BSE SELL 155800 23.94
21-05-2018 KARVA AUTOMART LTD BSE SELL 112000 26.52
18-05-2018 KARVA AUTOMART LTD BSE SELL 168500 29.49
17-05-2018 DHEERAJ KUMAR LOHIA BSE BUY 50000 32.85
17-05-2018 KARVA AUTOMART LTD BSE SELL 143000 32.89
28-04-2015 BHUTORIA BROS. LTD. BSE BUY 41000 25.44
28-04-2015 BLB CABLES & CONDUCTORS PVT. LT
D.
BSE SELL 41000 25.43
27-04-2015 BLB CABLES & CONDUCTORS PVT. LT
D.
BSE SELL 42672 25.44
27-04-2015 BHUTORIA BROS. LTD. BSE BUY 43360 25.44
24-04-2015 BLB CABLES & CONDUCTORS PVT. LT
D.
BSE SELL 50000 25.80
24-04-2015 BHUTORIA BROS. LTD. BSE BUY 50000 25.76
23-04-2015 BLB CABLES & CONDUCTORS PVT. LT
D.
BSE SELL 50000 24.25
23-04-2015 BHUTORIA BROS. LTD. BSE BUY 50000 24.25
08-04-2015 BHUTORIA BROS. LTD. BSE BUY 50000 24.18
08-04-2015 BLB CABLES & CONDUCTORS PVT. LT
D.
BSE SELL 49965 24.18
16-03-2015 BHUTORIA BROS. LTD. BSE BUY 58000 25.72
16-03-2015 BLB CABLES & CONDUCTORS PVT. LT
D.
BSE SELL 57339 25.71
13-03-2015 BHUTORIA BROS. LTD. BSE BUY 50000 25.66