You are here » Home » Companies » Company Overview » Shipping Corporation of India Ltd

Shipping Corporation of India Ltd.

BSE: 523598 Sector: Infrastructure
NSE: SCI ISIN Code: INE109A01011
BSE 00:00 | 28 Jul 108.25 -3.30
(-2.96%)
OPEN

112.00

HIGH

112.00

LOW

107.75

NSE 00:00 | 28 Jul 108.25 -3.20
(-2.87%)
OPEN

111.90

HIGH

111.90

LOW

107.75

OPEN 112.00
PREVIOUS CLOSE 111.55
VOLUME 252648
52-Week high 134.60
52-Week low 49.80
P/E 8.16
Mkt Cap.(Rs cr) 5,042
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 112.00
CLOSE 111.55
VOLUME 252648
52-Week high 134.60
52-Week low 49.80
P/E 8.16
Mkt Cap.(Rs cr) 5,042
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Shipping Corporation of India Ltd. (SCI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-07-2021 112.10 112.95 110.85 111.55 58753 648
26-07-2021 113.80 113.80 112.15 112.45 130260 1754
23-07-2021 112.95 115.55 111.60 112.85 201217 1663
22-07-2021 114.00 115.20 111.40 112.55 220508 2321
20-07-2021 115.55 116.35 112.40 113.45 144748 1581
19-07-2021 110.40 117.95 110.35 115.60 587286 4354
16-07-2021 114.60 114.65 111.65 111.95 90936 1182
15-07-2021 116.40 117.35 113.45 113.70 460393 4363
14-07-2021 113.20 117.55 111.45 115.25 1252573 10469
13-07-2021 112.40 114.15 110.55 112.50 309840 2050
12-07-2021 108.00 113.95 105.90 110.95 350623 4555
09-07-2021 107.70 107.90 106.60 107.00 100681 1432
08-07-2021 109.80 109.80 107.25 107.80 160601 1850
07-07-2021 107.50 110.50 107.40 108.65 170412 1953
06-07-2021 109.45 109.75 107.70 108.40 123304 1295
05-07-2021 109.30 110.60 109.20 109.45 113090 1561
02-07-2021 110.00 110.90 108.65 109.15 197445 1917
01-07-2021 110.90 111.40 109.80 110.10 116683 1650
30-06-2021 112.20 113.35 110.40 110.85 125656 919
29-06-2021 114.25 114.25 110.90 111.20 297546 1587

Back to Top

.