You are here » Home » Companies » Company Overview » Shipping Corporation of India Ltd

Shipping Corporation of India Ltd.

BSE: 523598 Sector: Infrastructure
NSE: SCI ISIN Code: INE109A01011
BSE 00:00 | 19 Feb 35.70 0.70
(2.00%)
OPEN

34.90

HIGH

36.35

LOW

34.70

NSE 00:00 | 19 Feb 35.65 0.65
(1.86%)
OPEN

35.00

HIGH

36.45

LOW

34.50

OPEN 34.90
PREVIOUS CLOSE 35.00
VOLUME 98867
52-Week high 82.60
52-Week low 34.50
P/E 19.19
Mkt Cap.(Rs cr) 1,663
Buy Price 35.05
Buy Qty 32.00
Sell Price 36.00
Sell Qty 41.00
OPEN 34.90
CLOSE 35.00
VOLUME 98867
52-Week high 82.60
52-Week low 34.50
P/E 19.19
Mkt Cap.(Rs cr) 1,663
Buy Price 35.05
Buy Qty 32.00
Sell Price 36.00
Sell Qty 41.00

Shipping Corporation of India Ltd. (SCI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-02-2019 34.85 35.10 34.70 35.00 61415 260
15-02-2019 35.05 35.80 34.50 35.10 76251 366
14-02-2019 35.60 35.60 34.90 35.15 52218 249
13-02-2019 35.95 36.00 35.25 35.35 36481 256
12-02-2019 37.80 38.30 35.20 36.15 67513 399
11-02-2019 39.50 39.55 37.80 37.90 48198 288
08-02-2019 39.25 40.95 39.00 39.60 104179 759
07-02-2019 37.95 38.55 37.50 37.60 41923 309
06-02-2019 38.45 38.65 37.40 37.50 37555 274
05-02-2019 39.50 39.65 38.15 38.35 30329 227
04-02-2019 40.35 40.75 39.10 39.50 120877 1065
01-02-2019 41.00 41.20 40.20 40.35 23454 183
31-01-2019 41.30 41.65 40.65 40.70 37692 218
30-01-2019 40.80 41.85 40.60 40.70 34002 238
29-01-2019 40.55 41.05 40.30 40.70 17723 119
28-01-2019 42.00 42.40 40.10 40.65 47758 459
25-01-2019 42.95 43.00 42.00 42.10 23414 152
24-01-2019 42.95 43.30 42.65 42.80 29902 187
23-01-2019 43.35 43.60 42.60 42.95 58561 379
22-01-2019 43.90 43.90 42.20 42.40 46264 325

Back to Top