You are here » Home » Companies » Company Overview » Shipping Corporation of India Ltd

Shipping Corporation of India Ltd.

BSE: 523598 Sector: Infrastructure
NSE: SCI ISIN Code: INE109A01011
BSE 00:00 | 03 Jul 60.05 -0.40
(-0.66%)
OPEN

62.90

HIGH

62.90

LOW

59.55

NSE 00:00 | 03 Jul 60.15 -0.35
(-0.58%)
OPEN

62.70

HIGH

62.70

LOW

59.55

OPEN 62.90
PREVIOUS CLOSE 60.45
VOLUME 569823
52-Week high 69.80
52-Week low 24.85
P/E 9.25
Mkt Cap.(Rs cr) 2,797
Buy Price 60.05
Buy Qty 2092.00
Sell Price 60.40
Sell Qty 100.00
OPEN 62.90
CLOSE 60.45
VOLUME 569823
52-Week high 69.80
52-Week low 24.85
P/E 9.25
Mkt Cap.(Rs cr) 2,797
Buy Price 60.05
Buy Qty 2092.00
Sell Price 60.40
Sell Qty 100.00

Shipping Corporation of India Ltd. (SCI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-07-2020 62.90 62.90 59.55 60.05 569823 3266
02-07-2020 56.70 61.45 56.20 60.45 687098 4164
01-07-2020 57.00 57.85 56.00 56.25 99404 751
30-06-2020 58.50 59.00 56.50 57.05 221855 1519
29-06-2020 56.95 61.50 56.05 58.35 923541 4014
26-06-2020 56.00 59.20 54.50 58.10 919914 4339
25-06-2020 55.00 56.30 53.65 54.00 268127 1293
24-06-2020 57.50 57.85 54.90 55.15 902242 5025
23-06-2020 50.00 52.60 49.50 52.05 335300 1709
22-06-2020 49.10 51.30 49.10 49.50 162321 1083
19-06-2020 48.75 50.90 48.75 49.40 132065 856
18-06-2020 48.00 49.90 48.00 49.35 105976 710
17-06-2020 49.20 49.55 48.00 48.25 156176 1269
16-06-2020 51.00 51.35 48.10 49.30 376661 2615
15-06-2020 46.30 51.80 45.70 50.70 429152 2409
12-06-2020 46.00 46.90 45.10 46.50 105307 721
11-06-2020 48.15 48.75 47.25 47.45 77668 537
10-06-2020 48.60 48.90 47.60 48.20 62021 401
09-06-2020 48.70 49.70 47.65 48.55 196632 949
08-06-2020 47.40 49.30 47.40 47.90 234504 1307

Back to Top