Shipping Corporation of India Ltd.
BSE: 523598 |
Sector: Infrastructure |
NSE: SCI |
ISIN Code: INE109A01011 |
BSE
00:00 | 08 Feb
|
120.65
|
-0.95 (-0.78%)
|
OPEN
121.50
|
HIGH
122.20
|
LOW
120.40
|
NSE
00:00 | 08 Feb
|
120.60
|
-0.90 (-0.74%)
|
OPEN
122.00
|
HIGH
122.20
|
LOW
120.40
|
OPEN |
121.50 |
PREVIOUS CLOSE |
121.60 |
VOLUME |
79409 |
52-Week high |
151.30 |
52-Week low |
86.00 |
P/E |
9.38 |
Mkt Cap.(Rs cr) |
5,620 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
122.00 |
PREVIOUS CLOSE |
121.50 |
VOLUME |
731544 |
52-Week high |
151.40 |
52-Week low |
85.60 |
P/E |
9.38 |
Mkt Cap.(Rs cr) |
5,620 |
Buy Price |
120.60 |
Buy Qty |
4819.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
121.50 |
CLOSE |
121.60 |
VOLUME |
79409 |
52-Week high |
151.30 |
52-Week low |
86.00 |
P/E |
9.38 |
Mkt Cap.(Rs cr) |
5,620 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
122.00 |
PREVIOUS CLOSE |
121.50 |
VOLUME |
731544 |
52-Week high |
151.40 |
52-Week low |
85.60 |
P/E |
9.38 |
Mkt Cap.(Rs cr) |
5619.88 |
Buy Price |
120.60 |
Buy Qty |
4819.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
Shipping Corporation of India Ltd. (SCI) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
08-02-2023 |
121.50 |
122.20 |
120.40 |
120.65 |
79409 |
1340 |
07-02-2023 |
125.85 |
125.85 |
120.05 |
121.60 |
96766 |
1698 |
06-02-2023 |
121.85 |
126.10 |
121.35 |
123.65 |
178989 |
2650 |
03-02-2023 |
128.45 |
128.45 |
115.55 |
120.45 |
323311 |
5569 |
02-02-2023 |
123.60 |
129.40 |
122.85 |
126.05 |
98253 |
2049 |
01-02-2023 |
134.95 |
135.45 |
123.00 |
124.95 |
188736 |
3322 |
31-01-2023 |
125.25 |
134.60 |
125.25 |
132.60 |
141371 |
2475 |
30-01-2023 |
129.85 |
131.15 |
125.95 |
126.50 |
156820 |
2613 |
27-01-2023 |
135.90 |
136.05 |
127.00 |
128.70 |
130261 |
1686 |
25-01-2023 |
137.10 |
139.40 |
135.15 |
135.65 |
124098 |
1575 |
24-01-2023 |
140.00 |
140.70 |
137.20 |
138.00 |
61600 |
861 |
23-01-2023 |
141.00 |
142.20 |
138.65 |
139.10 |
93650 |
893 |
20-01-2023 |
143.45 |
143.45 |
140.50 |
141.60 |
107842 |
1055 |
19-01-2023 |
142.15 |
144.60 |
140.55 |
141.30 |
130197 |
1680 |
18-01-2023 |
142.75 |
144.75 |
141.75 |
142.35 |
103242 |
1140 |
17-01-2023 |
142.40 |
144.35 |
140.70 |
142.60 |
80977 |
1093 |
16-01-2023 |
143.65 |
146.35 |
142.20 |
143.55 |
107895 |
1552 |
13-01-2023 |
141.40 |
147.15 |
140.00 |
143.50 |
385660 |
5177 |
12-01-2023 |
140.00 |
141.45 |
138.50 |
139.85 |
118768 |
1586 |
10-01-2023 |
143.15 |
144.90 |
138.55 |
140.60 |
166578 |
1777 |
Quick Links for Shipping Corporation of India:
Back to Top