You are here » Home » Companies ยป Company Overview » Shipping Corporation of India Ltd

Shipping Corporation of India Ltd.

BSE: 523598 Sector: Infrastructure
NSE: SCI ISIN Code: INE109A01011
BSE 00:00 | 08 Feb 120.65 -0.95
(-0.78%)
OPEN

121.50

HIGH

122.20

LOW

120.40

NSE 00:00 | 08 Feb 120.60 -0.90
(-0.74%)
OPEN

122.00

HIGH

122.20

LOW

120.40

OPEN 121.50
PREVIOUS CLOSE 121.60
VOLUME 79409
52-Week high 151.30
52-Week low 86.00
P/E 9.38
Mkt Cap.(Rs cr) 5,620
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 121.50
CLOSE 121.60
VOLUME 79409
52-Week high 151.30
52-Week low 86.00
P/E 9.38
Mkt Cap.(Rs cr) 5,620
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Shipping Corporation of India Ltd. (SCI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-02-2023 121.50 122.20 120.40 120.65 79409 1340
07-02-2023 125.85 125.85 120.05 121.60 96766 1698
06-02-2023 121.85 126.10 121.35 123.65 178989 2650
03-02-2023 128.45 128.45 115.55 120.45 323311 5569
02-02-2023 123.60 129.40 122.85 126.05 98253 2049
01-02-2023 134.95 135.45 123.00 124.95 188736 3322
31-01-2023 125.25 134.60 125.25 132.60 141371 2475
30-01-2023 129.85 131.15 125.95 126.50 156820 2613
27-01-2023 135.90 136.05 127.00 128.70 130261 1686
25-01-2023 137.10 139.40 135.15 135.65 124098 1575
24-01-2023 140.00 140.70 137.20 138.00 61600 861
23-01-2023 141.00 142.20 138.65 139.10 93650 893
20-01-2023 143.45 143.45 140.50 141.60 107842 1055
19-01-2023 142.15 144.60 140.55 141.30 130197 1680
18-01-2023 142.75 144.75 141.75 142.35 103242 1140
17-01-2023 142.40 144.35 140.70 142.60 80977 1093
16-01-2023 143.65 146.35 142.20 143.55 107895 1552
13-01-2023 141.40 147.15 140.00 143.50 385660 5177
12-01-2023 140.00 141.45 138.50 139.85 118768 1586
10-01-2023 143.15 144.90 138.55 140.60 166578 1777

Back to Top

.