You are here » Home » Companies » Company Overview » S I Capital & Financial Services Ltd

S I Capital & Financial Services Ltd.

BSE: 530907 Sector: Financials
NSE: N.A. ISIN Code: INE417F01017
BSE 00:00 | 18 Feb 12.70 0
(0.00%)
OPEN

12.70

HIGH

12.70

LOW

12.70

NSE 05:30 | 01 Jan S I Capital & Financial Services Ltd
OPEN 12.70
PREVIOUS CLOSE 12.70
VOLUME 100
52-Week high 14.94
52-Week low 5.75
P/E
Mkt Cap.(Rs cr) 4
Buy Price 12.70
Buy Qty 100.00
Sell Price 13.47
Sell Qty 200.00
OPEN 12.70
CLOSE 12.70
VOLUME 100
52-Week high 14.94
52-Week low 5.75
P/E
Mkt Cap.(Rs cr) 4
Buy Price 12.70
Buy Qty 100.00
Sell Price 13.47
Sell Qty 200.00

S I Capital & Financial Services Ltd. (SICAPFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-02-2019 12.70 12.70 12.70 12.70 100 1
12-02-2019 12.83 12.83 12.83 12.83 1200 3
06-02-2019 13.50 13.50 13.50 13.50 300 1
04-02-2019 14.20 14.20 14.20 14.20 200 1
01-02-2019 14.94 14.94 14.94 14.94 600 2
31-01-2019 14.23 14.23 14.23 14.23 300 3
30-01-2019 13.56 13.56 13.56 13.56 3100 9
29-01-2019 12.92 12.92 12.92 12.92 100 1
21-01-2019 12.31 12.31 12.31 12.31 100 1
18-01-2019 11.73 11.73 11.73 11.73 700 2
16-01-2019 11.18 11.18 11.18 11.18 100 1
10-01-2019 10.65 10.65 10.65 10.65 100 1
09-01-2019 10.15 10.15 10.15 10.15 200 2
08-01-2019 9.67 9.67 9.67 9.67 100 1
07-01-2019 9.21 9.21 9.21 9.21 100 1
04-01-2019 8.78 8.78 8.78 8.78 100 1
03-01-2019 8.37 8.37 8.37 8.37 200 1
02-01-2019 7.98 7.98 7.98 7.98 400 2
28-12-2018 7.60 7.60 7.60 7.60 200 1
27-12-2018 7.24 7.24 7.24 7.24 200 1

Back to Top