You are here » Home » Companies ยป Company Overview » S I Capital & Financial Services Ltd

S I Capital & Financial Services Ltd.

BSE: 530907 Sector: Financials
NSE: N.A. ISIN Code: INE417F01017
BSE 00:00 | 05 Dec S I Capital & Financial Services Ltd
NSE 05:30 | 01 Jan S I Capital & Financial Services Ltd
OPEN 38.40
PREVIOUS CLOSE 38.40
VOLUME 10
52-Week high 38.40
52-Week low 27.50
P/E
Mkt Cap.(Rs cr) 13
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 38.40
CLOSE 38.40
VOLUME 10
52-Week high 38.40
52-Week low 27.50
P/E
Mkt Cap.(Rs cr) 13
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

S I Capital & Financial Services Ltd. (SICAPFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
05-12-2022 38.40 38.40 38.40 38.40 10 2
24-10-2022 36.70 36.70 36.70 36.70 20 2
10-10-2022 36.70 36.70 36.70 36.70 5 1
16-09-2022 36.20 36.20 34.50 35.00 102 3
16-08-2022 34.50 34.50 34.50 34.50 50 1
14-07-2022 34.50 34.50 34.50 34.50 2 1
09-06-2022 32.95 32.95 32.95 32.95 25 1
26-05-2022 31.50 31.50 31.50 31.50 1 1
23-05-2022 30.00 30.00 30.00 30.00 1 1
20-05-2022 30.00 30.00 30.00 30.00 700 2
02-03-2022 30.00 30.00 28.00 30.00 650 5
23-02-2022 29.90 29.90 28.60 28.60 200 3
17-02-2022 28.00 28.50 28.00 28.50 850 3
16-02-2022 28.00 28.00 27.90 28.00 800 4
14-02-2022 27.50 28.90 27.50 28.90 966 8
07-02-2022 30.40 30.40 28.90 28.90 179 3
31-01-2022 30.40 30.40 30.40 30.40 450 1
17-01-2022 32.00 32.00 32.00 32.00 100 1
03-01-2022 30.80 30.80 30.80 30.80 100 1
27-12-2021 32.40 32.40 32.40 32.40 100 3

Back to Top

.