You are here » Home » Companies » Company Overview » S I Capital & Financial Services Ltd

S I Capital & Financial Services Ltd.

BSE: 530907 Sector: Financials
NSE: N.A. ISIN Code: INE417F01017
BSE 00:00 | 09 Mar S I Capital & Financial Services Ltd
NSE 05:30 | 01 Jan S I Capital & Financial Services Ltd
OPEN 14.40
PREVIOUS CLOSE 14.40
VOLUME 200
52-Week high 18.35
52-Week low 14.00
P/E
Mkt Cap.(Rs cr) 4
Buy Price 14.40
Buy Qty 200.00
Sell Price 18.30
Sell Qty 100.00
OPEN 14.40
CLOSE 14.40
VOLUME 200
52-Week high 18.35
52-Week low 14.00
P/E
Mkt Cap.(Rs cr) 4
Buy Price 14.40
Buy Qty 200.00
Sell Price 18.30
Sell Qty 100.00

S I Capital & Financial Services Ltd. (SICAPFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-03-2020 14.40 14.40 14.40 14.40 200 1
04-03-2020 15.15 15.15 15.15 15.15 100 1
24-02-2020 15.90 15.90 15.90 15.90 100 1
13-02-2020 18.30 18.30 16.60 16.70 5200 12
10-02-2020 17.45 17.45 17.45 17.45 500 2
04-10-2019 18.35 18.35 18.35 18.35 100 1
27-09-2019 17.50 17.50 17.50 17.50 100 1
26-09-2019 16.70 16.70 16.70 16.70 200 2
23-09-2019 15.95 15.95 15.95 15.95 1800 2
19-09-2019 16.70 16.70 15.20 15.20 1000 6
18-09-2019 15.95 15.95 15.95 15.95 200 1
16-09-2019 15.20 15.20 15.20 15.20 200 1
13-09-2019 15.20 15.20 15.20 15.20 100 1
06-09-2019 16.00 16.00 16.00 16.00 8500 4
03-09-2019 16.80 16.80 16.80 16.80 100 1
30-08-2019 16.10 16.10 15.50 16.10 4400 5
29-08-2019 15.43 15.43 15.43 15.43 400 1
26-08-2019 14.00 14.70 14.00 14.70 2500 6
21-06-2019 14.00 14.00 14.00 14.00 800 1
18-06-2019 14.25 14.25 14.25 14.25 100 1

Back to Top