S I Capital & Financial Services Ltd.
BSE: 530907 |
Sector: Financials |
NSE: N.A. |
ISIN Code: INE417F01017 |
BSE
00:00 | 05 Dec
|
S I Capital & Financial Services Ltd
|
NSE
05:30 | 01 Jan
|
S I Capital & Financial Services Ltd
|
OPEN |
38.40 |
PREVIOUS CLOSE |
38.40 |
VOLUME |
10 |
52-Week high |
38.40 |
52-Week low |
27.50 |
P/E |
|
Mkt Cap.(Rs cr) |
13 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
13 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
38.40 |
CLOSE |
38.40 |
VOLUME |
10 |
52-Week high |
38.40 |
52-Week low |
27.50 |
P/E |
|
Mkt Cap.(Rs cr) |
13 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
13.06 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
S I Capital & Financial Services Ltd. (SICAPFIN) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
05-12-2022 |
38.40 |
38.40 |
38.40 |
38.40 |
10 |
2 |
24-10-2022 |
36.70 |
36.70 |
36.70 |
36.70 |
20 |
2 |
10-10-2022 |
36.70 |
36.70 |
36.70 |
36.70 |
5 |
1 |
16-09-2022 |
36.20 |
36.20 |
34.50 |
35.00 |
102 |
3 |
16-08-2022 |
34.50 |
34.50 |
34.50 |
34.50 |
50 |
1 |
14-07-2022 |
34.50 |
34.50 |
34.50 |
34.50 |
2 |
1 |
09-06-2022 |
32.95 |
32.95 |
32.95 |
32.95 |
25 |
1 |
26-05-2022 |
31.50 |
31.50 |
31.50 |
31.50 |
1 |
1 |
23-05-2022 |
30.00 |
30.00 |
30.00 |
30.00 |
1 |
1 |
20-05-2022 |
30.00 |
30.00 |
30.00 |
30.00 |
700 |
2 |
02-03-2022 |
30.00 |
30.00 |
28.00 |
30.00 |
650 |
5 |
23-02-2022 |
29.90 |
29.90 |
28.60 |
28.60 |
200 |
3 |
17-02-2022 |
28.00 |
28.50 |
28.00 |
28.50 |
850 |
3 |
16-02-2022 |
28.00 |
28.00 |
27.90 |
28.00 |
800 |
4 |
14-02-2022 |
27.50 |
28.90 |
27.50 |
28.90 |
966 |
8 |
07-02-2022 |
30.40 |
30.40 |
28.90 |
28.90 |
179 |
3 |
31-01-2022 |
30.40 |
30.40 |
30.40 |
30.40 |
450 |
1 |
17-01-2022 |
32.00 |
32.00 |
32.00 |
32.00 |
100 |
1 |
03-01-2022 |
30.80 |
30.80 |
30.80 |
30.80 |
100 |
1 |
27-12-2021 |
32.40 |
32.40 |
32.40 |
32.40 |
100 |
3 |
Quick Links for S I Capital & Financial Services:
Back to Top