You are here » Home » Companies » Company Overview » S I Capital & Financial Services Ltd

S I Capital & Financial Services Ltd.

BSE: 530907 Sector: Financials
NSE: N.A. ISIN Code: INE417F01017
BSE 00:00 | 26 Jul S I Capital & Financial Services Ltd
NSE 05:30 | 01 Jan S I Capital & Financial Services Ltd
OPEN 27.50
PREVIOUS CLOSE 27.25
VOLUME 400
52-Week high 31.15
52-Week low 15.00
P/E
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 27.50
CLOSE 27.25
VOLUME 400
52-Week high 31.15
52-Week low 15.00
P/E
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

S I Capital & Financial Services Ltd. (SICAPFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-07-2021 27.50 27.50 27.25 27.25 400 2
22-07-2021 31.15 31.15 28.60 28.60 200 2
20-07-2021 29.70 29.70 27.10 29.70 400 4
19-07-2021 28.30 28.30 28.30 28.30 100 1
06-07-2021 26.00 27.00 26.00 27.00 1500 4
25-06-2021 28.00 28.00 27.00 27.00 1300 7
23-06-2021 27.25 27.50 27.25 27.50 700 3
17-06-2021 27.25 27.25 27.25 27.25 300 1
15-06-2021 29.25 29.25 27.50 27.50 200 2
06-05-2021 28.00 28.75 28.00 28.00 700 4
05-05-2021 27.40 27.40 27.40 27.40 200 2
04-05-2021 26.10 26.10 24.90 26.10 600 4
29-04-2021 22.65 24.90 22.65 24.90 400 3
27-04-2021 23.80 23.80 23.80 23.80 300 1
19-04-2021 23.80 23.80 23.80 23.80 100 1
30-03-2021 23.50 23.50 22.90 22.90 1900 4
25-03-2021 22.90 22.90 22.90 22.90 500 2
24-03-2021 22.90 22.90 22.90 22.90 500 1
22-03-2021 21.75 22.00 20.45 22.00 29600 13
18-03-2021 21.50 21.50 21.50 21.50 100 1

Back to Top

.