You are here » Home » Companies » Company Overview » S P Apparels Ltd

S P Apparels Ltd.

BSE: 540048 Sector: Industrials
NSE: SPAL ISIN Code: INE212I01016
BSE 00:00 | 24 Sep 333.45 9.40
(2.90%)
OPEN

325.00

HIGH

342.85

LOW

324.00

NSE 00:00 | 24 Sep 336.25 12.35
(3.81%)
OPEN

327.50

HIGH

343.80

LOW

322.20

OPEN 325.00
PREVIOUS CLOSE 324.05
VOLUME 22299
52-Week high 360.95
52-Week low 107.05
P/E 15.35
Mkt Cap.(Rs cr) 857
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 325.00
CLOSE 324.05
VOLUME 22299
52-Week high 360.95
52-Week low 107.05
P/E 15.35
Mkt Cap.(Rs cr) 857
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

S P Apparels Ltd. (SPAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-09-2021 325.00 342.85 324.00 333.45 22299 1067
23-09-2021 317.40 327.40 315.30 324.05 3985 255
22-09-2021 313.50 320.20 309.10 311.30 4936 403
21-09-2021 311.00 318.15 298.15 314.70 2459 168
20-09-2021 301.00 314.90 296.00 306.25 8738 596
17-09-2021 312.00 319.50 297.00 304.30 7952 668
16-09-2021 328.50 328.50 311.90 314.85 3883 332
15-09-2021 331.55 331.55 319.35 321.00 3770 342
14-09-2021 338.15 343.00 323.75 328.70 6574 645
13-09-2021 353.60 353.60 331.90 340.00 10989 672
09-09-2021 336.00 354.20 331.80 346.70 4845 366
08-09-2021 330.20 353.35 330.20 335.35 30013 1930
07-09-2021 328.55 334.40 311.05 330.00 23264 1288
06-09-2021 323.95 352.70 318.45 325.05 46900 2763
03-09-2021 304.95 314.00 297.85 308.75 4290 526
02-09-2021 296.35 309.20 296.35 307.00 2317 236
01-09-2021 304.30 304.30 295.25 295.90 1934 209
31-08-2021 298.25 307.95 295.00 296.20 103756 147
30-08-2021 300.70 305.00 294.30 297.50 2824 313
27-08-2021 298.10 303.55 290.20 291.70 1805 299

Back to Top

.