You are here » Home » Companies ยป Company Overview » S P Apparels Ltd

S P Apparels Ltd.

BSE: 540048 Sector: Industrials
NSE: SPAL ISIN Code: INE212I01016
BSE 00:00 | 27 Jan 300.45 -3.30
(-1.09%)
OPEN

305.00

HIGH

314.25

LOW

295.30

NSE 00:00 | 27 Jan 303.05 -0.45
(-0.15%)
OPEN

305.45

HIGH

311.95

LOW

296.00

OPEN 305.00
PREVIOUS CLOSE 303.75
VOLUME 3480
52-Week high 530.00
52-Week low 295.05
P/E 7.41
Mkt Cap.(Rs cr) 754
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 305.00
CLOSE 303.75
VOLUME 3480
52-Week high 530.00
52-Week low 295.05
P/E 7.41
Mkt Cap.(Rs cr) 754
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

S P Apparels Ltd. (SPAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-01-2023 305.00 314.25 295.30 300.45 3480 359
25-01-2023 311.05 311.05 302.00 303.75 1389 212
24-01-2023 315.00 315.00 308.40 310.10 778 87
23-01-2023 320.05 321.50 311.70 312.45 3043 122
20-01-2023 316.75 318.80 315.40 317.05 715 77
19-01-2023 318.50 319.65 314.00 316.20 1663 221
18-01-2023 319.30 322.00 318.05 319.65 153 25
17-01-2023 319.10 321.30 316.70 316.85 471 75
16-01-2023 319.60 323.05 313.00 317.10 3760 285
13-01-2023 319.25 323.15 316.00 320.30 453 73
12-01-2023 322.10 322.10 318.00 318.55 203 66
10-01-2023 337.95 337.95 320.00 323.00 2762 221
09-01-2023 311.65 341.60 300.00 322.05 2434 262
06-01-2023 321.20 321.20 316.20 317.85 988 146
05-01-2023 321.55 325.00 315.45 322.20 1274 177
03-01-2023 324.10 327.00 320.15 325.20 3278 348
02-01-2023 324.50 326.25 321.50 323.30 1685 166
30-12-2022 329.35 329.35 322.05 325.55 920 93
29-12-2022 316.40 325.30 311.00 322.25 3818 396
28-12-2022 314.90 333.60 310.00 314.50 6042 677

Back to Top

.