You are here » Home » Companies » Company Overview » S P Apparels Ltd

S P Apparels Ltd.

BSE: 540048 Sector: Industrials
NSE: SPAL ISIN Code: INE212I01016
BSE 15:41 | 06 Jul 80.00 1.30
(1.65%)
OPEN

79.95

HIGH

80.35

LOW

78.85

NSE 15:33 | 06 Jul 79.50 1.10
(1.40%)
OPEN

79.00

HIGH

81.00

LOW

79.00

OPEN 79.95
PREVIOUS CLOSE 78.70
VOLUME 3584
52-Week high 299.40
52-Week low 57.95
P/E 3.99
Mkt Cap.(Rs cr) 206
Buy Price 78.95
Buy Qty 10.00
Sell Price 80.00
Sell Qty 508.00
OPEN 79.95
CLOSE 78.70
VOLUME 3584
52-Week high 299.40
52-Week low 57.95
P/E 3.99
Mkt Cap.(Rs cr) 206
Buy Price 78.95
Buy Qty 10.00
Sell Price 80.00
Sell Qty 508.00

S P Apparels Ltd. (SPAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-07-2020 79.55 82.00 78.05 78.70 2060 102
02-07-2020 81.00 81.05 80.20 80.20 579 44
01-07-2020 78.15 79.60 77.95 78.90 501 15
30-06-2020 72.30 82.35 72.30 78.45 3935 104
29-06-2020 84.00 84.00 78.00 78.40 11681 451
26-06-2020 85.95 87.85 83.20 85.00 1584 111
25-06-2020 83.10 84.85 83.10 84.05 1553 95
24-06-2020 86.60 87.95 80.00 80.15 3515 114
23-06-2020 82.55 85.10 78.40 84.30 11848 351
22-06-2020 78.60 82.70 78.60 80.75 4704 432
19-06-2020 76.45 78.15 72.55 75.20 4454 255
18-06-2020 67.05 77.20 67.05 76.80 1427 92
17-06-2020 76.65 78.00 71.85 73.55 7449 182
16-06-2020 80.55 82.70 73.60 76.80 16037 528
15-06-2020 69.55 77.35 69.00 76.90 21581 370
12-06-2020 66.60 72.10 66.60 70.35 1963 94
11-06-2020 72.00 72.00 69.00 69.00 2074 61
10-06-2020 74.00 74.00 69.60 72.25 500 25
09-06-2020 75.95 75.95 69.30 71.10 3512 191
08-06-2020 78.00 78.00 70.50 74.65 6589 476

Back to Top