You are here » Home » Companies » Company Overview » S P Apparels Ltd

S P Apparels Ltd.

BSE: 540048 Sector: Industrials
NSE: SPAL ISIN Code: INE212I01016
BSE 00:00 | 15 Feb 254.85 0.70
(0.28%)
OPEN

252.15

HIGH

254.95

LOW

252.00

NSE 00:00 | 15 Feb 252.85 -1.20
(-0.47%)
OPEN

253.55

HIGH

255.00

LOW

252.00

OPEN 252.15
PREVIOUS CLOSE 254.15
VOLUME 549
52-Week high 379.95
52-Week low 201.05
P/E 10.87
Mkt Cap.(Rs cr) 655
Buy Price 251.00
Buy Qty 1.00
Sell Price 254.85
Sell Qty 188.00
OPEN 252.15
CLOSE 254.15
VOLUME 549
52-Week high 379.95
52-Week low 201.05
P/E 10.87
Mkt Cap.(Rs cr) 655
Buy Price 251.00
Buy Qty 1.00
Sell Price 254.85
Sell Qty 188.00

S P Apparels Ltd. (SPAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-02-2019 252.15 254.95 252.00 254.85 549 12
14-02-2019 258.60 259.00 249.00 254.15 13331 187
13-02-2019 240.00 240.00 234.25 237.30 604 20
12-02-2019 239.00 244.10 235.10 238.90 516 16
11-02-2019 238.85 238.85 229.50 232.75 156 6
08-02-2019 232.90 239.70 231.60 238.05 204 9
07-02-2019 225.00 234.00 225.00 233.80 762 12
06-02-2019 221.00 225.00 219.05 219.05 73 7
05-02-2019 230.25 232.00 221.10 228.60 912 21
04-02-2019 236.00 236.20 230.05 233.60 299 10
01-02-2019 235.00 239.00 232.65 239.00 3 3
31-01-2019 235.90 240.00 233.05 233.05 142 12
30-01-2019 211.60 234.50 211.60 223.45 209 33
29-01-2019 211.00 218.90 201.05 213.00 2241 49
28-01-2019 224.00 225.25 215.05 219.60 2090 66
25-01-2019 221.00 230.00 215.15 226.95 508 31
24-01-2019 229.50 231.95 221.05 222.30 815 34
23-01-2019 229.80 231.40 225.10 226.55 199 7
22-01-2019 229.05 232.95 225.00 229.70 89 7
21-01-2019 234.00 234.00 234.00 234.00 25 2

Back to Top