You are here » Home » Companies » Company Overview » Southern Petrochemicals Industries Corporation Ltd

Southern Petrochemicals Industries Corporation Ltd.

BSE: 590030 Sector: Agri and agri inputs
NSE: SPIC ISIN Code: INE147A01011
BSE 00:00 | 07 Dec 47.15 1.90
(4.20%)
OPEN

46.00

HIGH

47.60

LOW

46.00

NSE 00:00 | 07 Dec 47.20 1.95
(4.31%)
OPEN

46.45

HIGH

47.70

LOW

46.00

OPEN 46.00
PREVIOUS CLOSE 45.25
VOLUME 101161
52-Week high 68.45
52-Week low 19.15
P/E 7.60
Mkt Cap.(Rs cr) 960
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 46.00
CLOSE 45.25
VOLUME 101161
52-Week high 68.45
52-Week low 19.15
P/E 7.60
Mkt Cap.(Rs cr) 960
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Southern Petrochemicals Industries Corporation Ltd. (SPIC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-12-2021 46.00 47.60 46.00 47.15 101161 1207
06-12-2021 45.70 46.50 45.00 45.25 63798 765
03-12-2021 46.95 47.40 46.05 46.25 26636 446
02-12-2021 46.90 47.40 46.25 46.75 22009 409
01-12-2021 45.50 47.40 45.50 46.55 118051 1091
30-11-2021 44.90 45.55 44.25 44.40 29051 629
29-11-2021 45.15 45.80 43.20 44.50 120189 891
26-11-2021 48.65 48.65 45.55 45.90 102044 1470
25-11-2021 45.30 49.00 45.30 48.70 111347 1195
24-11-2021 47.25 47.50 45.75 46.10 50655 763
23-11-2021 41.60 47.35 41.60 46.30 106602 1246
22-11-2021 46.70 47.20 43.70 44.60 180256 1461
18-11-2021 48.55 49.30 46.80 47.35 50657 801
17-11-2021 48.60 51.75 48.60 48.80 139325 1139
16-11-2021 49.80 49.80 48.20 48.80 54800 660
15-11-2021 49.95 51.25 49.05 49.30 93244 1103
12-11-2021 49.35 49.70 48.55 48.90 40980 510
11-11-2021 49.80 49.80 48.20 48.30 28588 525
10-11-2021 48.15 49.55 47.65 48.95 58181 667
09-11-2021 48.15 48.85 48.05 48.25 23595 437

Back to Top

.