You are here » Home » Companies » Company Overview » Southern Petrochemicals Industries Corporation Ltd

Southern Petrochemicals Industries Corporation Ltd.

BSE: 590030 Sector: Agri and agri inputs
NSE: SPIC ISIN Code: INE147A01011
BSE 00:00 | 18 Jul 27.55 -0.95
(-3.33%)
OPEN

28.85

HIGH

28.85

LOW

26.10

NSE 00:00 | 18 Jul 27.55 -0.90
(-3.16%)
OPEN

28.25

HIGH

28.90

LOW

26.65

OPEN 28.85
PREVIOUS CLOSE 28.50
VOLUME 69391
52-Week high 58.00
52-Week low 23.20
P/E 17.44
Mkt Cap.(Rs cr) 608
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 28.85
CLOSE 28.50
VOLUME 69391
52-Week high 58.00
52-Week low 23.20
P/E 17.44
Mkt Cap.(Rs cr) 608
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Southern Petrochemicals Industries Corporation Ltd. (SPIC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-07-2018 28.85 28.85 26.10 27.55 69391 197
17-07-2018 28.00 28.55 27.50 28.50 29154 114
16-07-2018 28.60 28.60 27.15 27.50 12235 99
13-07-2018 29.85 29.85 28.30 28.50 17215 68
12-07-2018 30.40 30.60 29.00 29.50 37627 194
11-07-2018 30.95 30.95 29.55 29.90 28025 184
10-07-2018 31.30 31.30 30.55 31.10 33475 151
09-07-2018 30.20 31.20 30.20 30.85 10774 74
06-07-2018 30.50 30.80 30.00 30.60 44178 206
05-07-2018 28.90 30.80 28.80 30.00 64788 273
04-07-2018 28.95 29.70 28.60 29.05 44824 266
03-07-2018 28.00 28.85 27.65 28.55 18564 105
02-07-2018 27.15 28.75 27.15 28.45 36731 156
29-06-2018 25.75 27.50 25.75 27.20 46456 156
28-06-2018 26.50 26.50 25.20 25.35 43677 243
27-06-2018 27.05 28.10 26.50 26.85 12423 90
26-06-2018 28.85 29.10 27.20 27.30 31924 159
25-06-2018 29.60 30.15 29.00 29.05 20770 88
22-06-2018 29.70 29.85 29.25 29.55 21012 92
21-06-2018 30.95 30.95 29.65 29.90 26328 124

Back to Top