You are here » Home » Companies » Company Overview » Southern Petrochemicals Industries Corporation Ltd

Southern Petrochemicals Industries Corporation Ltd.

BSE: 590030 Sector: Agri and agri inputs
NSE: SPIC ISIN Code: INE147A01011
BSE 00:00 | 07 Aug 23.45 0.15
(0.64%)
OPEN

24.50

HIGH

24.50

LOW

22.90

NSE 00:00 | 07 Aug 23.50 0.15
(0.64%)
OPEN

23.35

HIGH

24.25

LOW

22.80

OPEN 24.50
PREVIOUS CLOSE 23.30
VOLUME 34616
52-Week high 25.90
52-Week low 9.50
P/E 8.38
Mkt Cap.(Rs cr) 478
Buy Price 23.40
Buy Qty 100.00
Sell Price 23.45
Sell Qty 200.00
OPEN 24.50
CLOSE 23.30
VOLUME 34616
52-Week high 25.90
52-Week low 9.50
P/E 8.38
Mkt Cap.(Rs cr) 478
Buy Price 23.40
Buy Qty 100.00
Sell Price 23.45
Sell Qty 200.00

Southern Petrochemicals Industries Corporation Ltd. (SPIC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-08-2020 24.50 24.50 22.90 23.45 34616 170
06-08-2020 24.30 24.30 23.20 23.30 51020 215
05-08-2020 23.40 25.90 23.20 24.15 207285 805
04-08-2020 21.10 23.60 21.00 22.45 165272 721
03-08-2020 20.75 21.70 20.15 21.10 35204 173
31-07-2020 22.00 22.00 20.85 21.05 36440 244
30-07-2020 21.15 23.40 20.70 22.00 205678 1026
29-07-2020 20.30 20.80 20.10 20.30 20835 132
28-07-2020 20.80 20.95 20.25 20.35 12509 95
27-07-2020 21.15 21.25 20.60 20.80 31763 152
24-07-2020 21.15 21.70 21.00 21.40 29349 142
23-07-2020 21.25 21.50 20.65 21.45 42608 175
22-07-2020 21.00 21.35 20.80 21.15 11006 71
21-07-2020 20.80 21.75 20.80 21.10 16181 128
20-07-2020 21.40 21.40 20.70 20.80 11671 78
17-07-2020 21.50 21.65 20.70 21.10 21310 122
16-07-2020 21.75 21.75 21.00 21.40 9892 71
15-07-2020 21.15 22.40 20.85 21.50 41216 248
14-07-2020 21.15 21.30 20.40 21.10 23122 135
13-07-2020 21.90 22.10 21.25 21.25 12624 109

Back to Top