You are here » Home » Companies » Company Overview » Southern Petrochemicals Industries Corporation Ltd

Southern Petrochemicals Industries Corporation Ltd.

BSE: 590030 Sector: Agri and agri inputs
NSE: SPIC ISIN Code: INE147A01011
BSE 00:00 | 22 Feb 23.70 0.35
(1.50%)
OPEN

23.30

HIGH

23.90

LOW

23.30

NSE 00:00 | 22 Feb 23.60 0.40
(1.72%)
OPEN

23.15

HIGH

24.00

LOW

23.10

OPEN 23.30
PREVIOUS CLOSE 23.35
VOLUME 4524
52-Week high 39.75
52-Week low 22.00
P/E 11.97
Mkt Cap.(Rs cr) 523
Buy Price 23.50
Buy Qty 500.00
Sell Price 23.80
Sell Qty 500.00
OPEN 23.30
CLOSE 23.35
VOLUME 4524
52-Week high 39.75
52-Week low 22.00
P/E 11.97
Mkt Cap.(Rs cr) 523
Buy Price 23.50
Buy Qty 500.00
Sell Price 23.80
Sell Qty 500.00

Southern Petrochemicals Industries Corporation Ltd. (SPIC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-02-2019 23.30 23.90 23.30 23.70 4524 33
21-02-2019 22.95 23.55 22.65 23.35 5554 45
20-02-2019 22.95 22.95 22.50 22.60 5215 47
19-02-2019 22.75 22.75 22.50 22.60 4105 24
18-02-2019 22.90 22.90 22.00 22.10 7882 56
15-02-2019 23.00 23.00 22.40 22.75 5357 63
14-02-2019 22.15 23.15 22.10 23.00 16212 69
13-02-2019 23.00 23.70 22.10 22.20 31150 172
12-02-2019 23.20 23.25 22.85 23.05 9015 77
11-02-2019 23.20 23.55 23.20 23.40 14314 37
08-02-2019 23.50 23.90 22.70 23.15 9408 69
07-02-2019 23.00 24.45 23.00 23.30 12735 110
06-02-2019 23.40 23.95 22.70 23.15 9366 84
05-02-2019 24.95 24.95 22.55 23.20 15562 145
04-02-2019 24.70 24.70 24.25 24.35 9512 61
01-02-2019 25.65 25.90 24.55 24.75 14033 101
31-01-2019 25.05 25.35 24.85 25.00 8935 67
30-01-2019 25.15 25.60 24.60 24.85 6054 45
29-01-2019 24.90 25.10 24.50 24.70 8423 50
28-01-2019 25.30 25.30 24.30 24.60 19716 122

Back to Top