You are here » Home » Companies » Company Overview » S R G Securities Finance Ltd

S R G Securities Finance Ltd.

BSE: 536710 Sector: Financials
NSE: N.A. ISIN Code: INE326P01019
BSE 00:00 | 15 Nov 21.00 0
(0.00%)
OPEN

21.00

HIGH

21.00

LOW

21.00

NSE 05:30 | 01 Jan S R G Securities Finance Ltd
OPEN 21.00
PREVIOUS CLOSE 21.00
VOLUME 3000
52-Week high 43.00
52-Week low 21.00
P/E 22.34
Mkt Cap.(Rs cr) 11
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 21.00
CLOSE 21.00
VOLUME 3000
52-Week high 43.00
52-Week low 21.00
P/E 22.34
Mkt Cap.(Rs cr) 11
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

S R G Securities Finance Ltd. (SRGSECURITIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-11-2021 21.00 21.00 21.00 21.00 3000 1
18-10-2021 26.00 26.00 26.00 26.00 3000 1
14-10-2021 28.20 35.90 28.20 32.05 6000 2
18-01-2021 35.20 43.00 35.20 35.20 66000 4
06-09-2019 44.00 44.00 44.00 44.00 12000 2
21-05-2019 39.90 39.90 39.90 39.90 6000 1
20-11-2018 41.95 41.95 41.95 41.95 3000 1
27-07-2018 35.20 35.20 35.20 35.20 9000 2
11-07-2018 43.95 44.00 43.95 44.00 6000 2
05-07-2018 37.40 37.40 37.40 37.40 3000 1
13-04-2018 46.75 46.75 46.75 46.75 6000 1
22-03-2018 42.50 42.50 42.50 42.50 6000 1
07-03-2018 44.60 44.60 44.60 44.60 6000 1
21-02-2018 42.50 42.50 42.50 42.50 6000 1
20-02-2018 40.50 40.50 40.50 40.50 60000 1
05-02-2018 39.85 39.85 39.85 39.85 6000 1
02-02-2018 36.25 36.25 36.25 36.25 6000 1
01-02-2018 33.00 33.00 33.00 33.00 6000 1
18-01-2018 30.10 30.10 25.00 30.00 18000 3
16-01-2018 32.70 32.70 26.80 27.40 60000 8

Back to Top

.