You are here » Home » Companies » Company Overview » S R G Securities Finance Ltd

S R G Securities Finance Ltd.

BSE: 536710 Sector: Financials
NSE: N.A. ISIN Code: INE326P01019
BSE 00:00 | 20 Nov S R G Securities Finance Ltd
NSE 05:30 | 01 Jan S R G Securities Finance Ltd
OPEN 41.95
PREVIOUS CLOSE 41.95
VOLUME 3000
52-Week high 46.75
52-Week low 35.20
P/E 45.60
Mkt Cap.(Rs cr) 23
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 41.95
CLOSE 41.95
VOLUME 3000
52-Week high 46.75
52-Week low 35.20
P/E 45.60
Mkt Cap.(Rs cr) 23
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

S R G Securities Finance Ltd. (SRGSECURITIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-11-2018 41.95 41.95 41.95 41.95 3000 1
27-07-2018 35.20 35.20 35.20 35.20 9000 2
11-07-2018 43.95 44.00 43.95 44.00 6000 2
05-07-2018 37.40 37.40 37.40 37.40 3000 1
13-04-2018 46.75 46.75 46.75 46.75 6000 1
22-03-2018 42.50 42.50 42.50 42.50 6000 1
07-03-2018 44.60 44.60 44.60 44.60 6000 1
21-02-2018 42.50 42.50 42.50 42.50 6000 1
20-02-2018 40.50 40.50 40.50 40.50 60000 1
05-02-2018 39.85 39.85 39.85 39.85 6000 1
02-02-2018 36.25 36.25 36.25 36.25 6000 1
01-02-2018 33.00 33.00 33.00 33.00 6000 1
18-01-2018 30.10 30.10 25.00 30.00 18000 3
16-01-2018 32.70 32.70 26.80 27.40 60000 8
22-12-2017 29.75 29.75 29.75 29.75 6000 1
21-12-2017 27.05 27.05 27.05 27.05 6000 1
20-12-2017 24.60 24.60 24.60 24.60 6000 1
19-12-2017 20.50 20.50 20.50 20.50 6000 1
15-12-2017 17.05 17.10 17.05 17.10 54000 6
23-08-2017 17.00 17.00 17.00 17.00 24000 1

Back to Top