You are here » Home » Companies » Company Overview » S R G Securities Finance Ltd

S R G Securities Finance Ltd.

BSE: 536710 Sector: Financials
NSE: N.A. ISIN Code: INE326P01019
BSE 00:00 | 13 Apr S R G Securities Finance Ltd
NSE 05:30 | 01 Jan S R G Securities Finance Ltd
OPEN 46.75
PREVIOUS CLOSE 46.75
VOLUME 6000
52-Week high 46.75
52-Week low 17.00
P/E 50.82
Mkt Cap.(Rs cr) 25
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 46.75
CLOSE 46.75
VOLUME 6000
52-Week high 46.75
52-Week low 17.00
P/E 50.82
Mkt Cap.(Rs cr) 25
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

S R G Securities Finance Ltd. (SRGSECURITIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-04-2018 46.75 46.75 46.75 46.75 6000 1
22-03-2018 42.50 42.50 42.50 42.50 6000 1
07-03-2018 44.60 44.60 44.60 44.60 6000 1
21-02-2018 42.50 42.50 42.50 42.50 6000 1
20-02-2018 40.50 40.50 40.50 40.50 60000 1
05-02-2018 39.85 39.85 39.85 39.85 6000 1
02-02-2018 36.25 36.25 36.25 36.25 6000 1
01-02-2018 33.00 33.00 33.00 33.00 6000 1
18-01-2018 30.10 30.10 25.00 30.00 18000 3
16-01-2018 32.70 32.70 26.80 27.40 60000 8
22-12-2017 29.75 29.75 29.75 29.75 6000 1
21-12-2017 27.05 27.05 27.05 27.05 6000 1
20-12-2017 24.60 24.60 24.60 24.60 6000 1
19-12-2017 20.50 20.50 20.50 20.50 6000 1
15-12-2017 17.05 17.10 17.05 17.10 54000 6
23-08-2017 17.00 17.00 17.00 17.00 24000 1
31-03-2017 21.15 21.15 21.15 21.15 6000 1
30-03-2017 19.25 19.25 19.25 19.25 6000 1
27-03-2017 16.00 16.00 16.00 16.00 6000 1
20-03-2017 17.20 17.20 17.20 17.20 192000 1

Back to Top