You are here » Home » Companies » Company Overview » S R Industries Ltd

S R Industries Ltd.

BSE: 513515 Sector: Others
NSE: N.A. ISIN Code: INE329C01011
BSE 00:00 | 08 Jul 0.55 0.02
(3.77%)
OPEN

0.55

HIGH

0.55

LOW

0.55

NSE 05:30 | 01 Jan S R Industries Ltd
OPEN 0.55
PREVIOUS CLOSE 0.53
VOLUME 401
52-Week high 0.98
52-Week low 0.32
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.55
Buy Qty 19599.00
Sell Price 0.51
Sell Qty 100.00
OPEN 0.55
CLOSE 0.53
VOLUME 401
52-Week high 0.98
52-Week low 0.32
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.55
Buy Qty 19599.00
Sell Price 0.51
Sell Qty 100.00

S R Industries Ltd. (SRINDUSTRIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-07-2020 0.55 0.55 0.55 0.55 401 3
07-07-2020 0.53 0.53 0.53 0.53 1 1
06-07-2020 0.51 0.51 0.51 0.51 1000 3
03-07-2020 0.53 0.53 0.53 0.53 1 1
02-07-2020 0.51 0.51 0.51 0.51 1 1
01-07-2020 0.49 0.49 0.49 0.49 1 1
26-06-2020 0.45 0.47 0.45 0.47 1100 2
25-06-2020 0.45 0.45 0.45 0.45 500 1
19-06-2020 0.46 0.46 0.46 0.46 790 1
18-06-2020 0.46 0.46 0.46 0.46 2210 3
15-06-2020 0.44 0.44 0.44 0.44 12722 5
11-06-2020 0.44 0.44 0.42 0.42 1683 5
10-06-2020 0.42 0.44 0.42 0.44 1400 3
04-06-2020 0.42 0.42 0.42 0.42 200 1
26-05-2020 0.44 0.44 0.44 0.44 12 1
18-05-2020 0.42 0.42 0.42 0.42 39478 3
14-05-2020 0.40 0.40 0.40 0.40 105 3
13-05-2020 0.42 0.42 0.42 0.42 200 1
05-05-2020 0.44 0.44 0.44 0.44 100 1
04-05-2020 0.46 0.46 0.46 0.46 15201 5

Back to Top