| BSE: 512531 | Sector: Others |
| NSE: STCINDIA | ISIN Code: INE655A01013 |
| BSE 00:00 | 20 Jul | 131.85 |
-0.95 (-0.72%) |
OPEN
132.00 |
HIGH
133.80 |
LOW
130.50 |
| NSE 00:00 | 20 Jul | 132.35 |
-0.65 (-0.49%) |
OPEN
133.05 |
HIGH
133.90 |
LOW
130.80 |
| OPEN | 132.00 |
| PREVIOUS CLOSE | 132.80 |
| VOLUME | 27299 |
| 52-Week high | 299.00 |
| 52-Week low | 124.25 |
| P/E | 95.54 |
| Mkt Cap.(Rs cr) | 791 |
| Buy Price | 0.00 |
| Buy Qty | 0.00 |
| Sell Price | 0.00 |
| Sell Qty | 0.00 |
| DATE | CLIENT NAME | EXCHANGE | TRANSACTION | QUANTITY | PRICE |
| 19-01-2017 |
SMITHBLOCK FINANCIAL SERVICES PRIVA TE LIMITED |
NSE | BUY | 57897 | 211.88 |
| 19-01-2017 | SAUMIL ARVIND BHAVNAGARI | NSE | SELL | 346146 | 212.72 |
| 19-01-2017 | SAUMIL ARVIND BHAVNAGARI | NSE | BUY | 346146 | 211.61 |
| 19-01-2017 |
SMITHBLOCK FINANCIAL SERVICES PRIVA TE LIMITED |
NSE | SELL | 498631 | 211.45 |
| 13-01-2017 | SANGHVI ASSOCIATES | NSE | SELL | 370035 | 220.65 |
| 13-01-2017 | SANGHVI ASSOCIATES | NSE | BUY | 370035 | 216.97 |
| 12-01-2017 | SANGHVI ASSOCIATES | NSE | SELL | 337587 | 214.20 |
| 12-01-2017 | SANGHVI ASSOCIATES | NSE | BUY | 334655 | 214.60 |
| 12-01-2017 |
SMITHBLOCK FINANCIAL SERVICES PRIVA TE LIMITED |
NSE | SELL | 351671 | 211.15 |
| 12-01-2017 |
SMITHBLOCK FINANCIAL SERVICES PRIVA TE LIMITED |
NSE | BUY | 75769 | 211.06 |
| 28-12-2016 | SANGHVI ASSOCIATES | NSE | BUY | 317728 | 206.80 |
| 28-12-2016 | SANGHVI ASSOCIATES | NSE | SELL | 317728 | 208.30 |
| 26-12-2016 | PRATYAKSHYA SHAREBROKERS PVTLTD | NSE | SELL | 291000 | 172.20 |
| 26-12-2016 | PRATYAKSHYA SHAREBROKERS PVTLTD | NSE | BUY | 313125 | 169.10 |
| 23-12-2016 | PRATYAKSHYA SHAREBROKERS PVTLTD | NSE | SELL | 628138 | 142.70 |
| 23-12-2016 | PRATYAKSHYA SHAREBROKERS PVTLTD | NSE | BUY | 628138 | 136.74 |
| 23-12-2016 |
SMITHBLOCK FINANCIAL SERVICES PRIVA TE LIMITED |
NSE | BUY | 400000 | 142.25 |
| 09-01-2012 |
CROSSEAS CAPITAL SERVICES PRIVATE L IMITED |
BSE | BUY | 306243 | 226.14 |
| 09-01-2012 |
CROSSEAS CAPITAL SERVICES PRIVATE L IMITED |
BSE | SELL | 306243 | 226.27 |
| 09-01-2012 |
CROSSEAS CAPITAL SERVICES PVT. LTD. |
NSE | BUY | 314752 | 226.23 |
