You are here » Home » Companies » Company Overview » State Trading Corporation of India Ltd

State Trading Corporation of India Ltd.

BSE: 512531 Sector: Others
NSE: STCINDIA ISIN Code: INE655A01013
BSE 13:29 | 22 Feb 113.50 1.30
(1.16%)
OPEN

112.25

HIGH

116.00

LOW

112.25

NSE 13:19 | 22 Feb 113.95 1.50
(1.33%)
OPEN

112.55

HIGH

116.20

LOW

112.55

OPEN 112.25
PREVIOUS CLOSE 112.20
VOLUME 17890
52-Week high 186.70
52-Week low 90.85
P/E
Mkt Cap.(Rs cr) 681
Buy Price 113.95
Buy Qty 92.00
Sell Price 114.50
Sell Qty 25.00
OPEN 112.25
CLOSE 112.20
VOLUME 17890
52-Week high 186.70
52-Week low 90.85
P/E
Mkt Cap.(Rs cr) 681
Buy Price 113.95
Buy Qty 92.00
Sell Price 114.50
Sell Qty 25.00

State Trading Corporation of India Ltd. (STCINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-02-2019 109.20 113.50 109.20 112.20 20150 465
20-02-2019 109.50 112.70 109.50 110.30 13239 290
19-02-2019 108.20 116.00 108.20 110.60 35091 758
18-02-2019 111.95 111.95 108.30 109.00 9054 228
15-02-2019 117.00 118.00 109.85 111.10 45325 827
14-02-2019 101.30 123.00 101.30 116.70 53393 721
13-02-2019 106.00 106.00 102.95 103.30 11350 281
12-02-2019 102.70 107.20 99.00 105.00 26833 598
11-02-2019 110.00 110.00 102.25 103.70 36376 635
08-02-2019 107.80 109.70 104.50 106.30 14857 369
07-02-2019 109.60 111.50 109.55 110.00 5769 190
06-02-2019 111.95 115.45 107.55 109.55 16465 452
05-02-2019 114.85 114.85 109.00 109.60 11175 309
04-02-2019 115.20 117.45 111.65 112.35 7802 225
01-02-2019 117.20 120.25 115.00 116.50 18539 468
31-01-2019 116.75 121.00 116.50 117.15 22683 619
30-01-2019 115.00 117.95 113.85 116.45 19900 449
29-01-2019 112.90 116.35 112.75 114.05 22750 504
28-01-2019 114.25 117.30 110.55 113.65 15170 385
25-01-2019 123.40 123.90 115.25 116.60 15049 398

Back to Top