You are here » Home » Companies » Company Overview » State Trading Corporation of India Ltd

State Trading Corporation of India Ltd.

BSE: 512531 Sector: Others
NSE: STCINDIA ISIN Code: INE655A01013
BSE 00:00 | 02 Dec 102.95 1.30
(1.28%)
OPEN

102.85

HIGH

106.60

LOW

101.55

NSE 00:00 | 02 Dec 103.05 1.10
(1.08%)
OPEN

102.00

HIGH

106.65

LOW

101.50

OPEN 102.85
PREVIOUS CLOSE 101.65
VOLUME 18269
52-Week high 127.00
52-Week low 67.10
P/E 22.19
Mkt Cap.(Rs cr) 618
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 102.85
CLOSE 101.65
VOLUME 18269
52-Week high 127.00
52-Week low 67.10
P/E 22.19
Mkt Cap.(Rs cr) 618
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

State Trading Corporation of India Ltd. (STCINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-12-2022 102.85 106.60 101.55 102.95 18269 579
01-12-2022 105.40 106.45 101.10 101.65 27325 871
30-11-2022 97.10 113.85 95.95 105.25 217594 3361
29-11-2022 106.00 106.10 95.25 95.75 71141 1775
28-11-2022 86.00 105.20 86.00 105.05 66121 1438
24-11-2022 88.00 90.30 86.50 86.80 12670 325
23-11-2022 85.00 89.20 83.50 87.90 18568 593
22-11-2022 83.75 84.50 83.30 83.85 2598 79
21-11-2022 84.00 86.00 82.35 83.90 5394 202
18-11-2022 84.10 86.50 83.15 83.95 2525 100
17-11-2022 81.00 84.35 81.00 83.20 6088 201
16-11-2022 85.70 85.90 81.00 81.90 12864 399
15-11-2022 84.35 86.90 84.35 85.30 3274 110
14-11-2022 86.00 89.00 84.65 86.20 6463 293
11-11-2022 85.35 86.85 84.95 85.40 899 45
10-11-2022 82.35 85.20 82.35 84.15 7688 158
09-11-2022 84.10 87.00 82.55 84.05 20402 251
07-11-2022 85.65 86.05 84.30 84.70 3548 142
04-11-2022 83.70 90.00 83.70 85.30 7382 296
03-11-2022 80.20 87.90 80.20 85.35 11195 400

Back to Top

.