You are here » Home » Companies » Company Overview » State Trading Corporation of India Ltd

State Trading Corporation of India Ltd.

BSE: 512531 Sector: Others
NSE: STCINDIA ISIN Code: INE655A01013
BSE 09:51 | 18 Jun 151.70 -2.10
(-1.37%)
OPEN

153.00

HIGH

155.80

LOW

150.35

NSE 09:44 | 18 Jun 151.40 -2.30
(-1.50%)
OPEN

152.10

HIGH

155.60

LOW

150.10

OPEN 153.00
PREVIOUS CLOSE 153.80
VOLUME 13409
52-Week high 299.00
52-Week low 124.25
P/E 109.93
Mkt Cap.(Rs cr) 910
Buy Price 151.55
Buy Qty 24.00
Sell Price 152.00
Sell Qty 2.00
OPEN 153.00
CLOSE 153.80
VOLUME 13409
52-Week high 299.00
52-Week low 124.25
P/E 109.93
Mkt Cap.(Rs cr) 910
Buy Price 151.55
Buy Qty 24.00
Sell Price 152.00
Sell Qty 2.00

State Trading Corporation of India Ltd. (STCINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-06-2018 159.90 162.50 152.35 153.80 61662 1414
14-06-2018 150.00 167.00 149.20 160.70 265602 5434
13-06-2018 155.50 156.35 147.00 148.80 74168 1769
12-06-2018 134.00 156.90 134.00 154.30 167905 3274
11-06-2018 134.80 138.35 131.15 134.90 18757 751
08-06-2018 131.20 135.35 130.75 132.80 19634 652
07-06-2018 130.95 134.10 130.95 133.45 13399 364
06-06-2018 128.15 132.50 124.25 129.95 18883 701
05-06-2018 132.40 132.40 126.05 128.40 13324 514
04-06-2018 137.10 138.50 132.00 132.75 13398 335
01-06-2018 143.00 143.45 137.00 138.20 9528 204
31-05-2018 147.00 147.80 140.60 143.05 11229 403
30-05-2018 146.15 149.40 145.15 145.80 56788 825
29-05-2018 149.00 151.10 145.00 147.95 56301 879
28-05-2018 144.00 151.85 143.45 147.60 32734 674
25-05-2018 144.45 144.80 142.20 142.90 18096 402
24-05-2018 143.00 149.00 139.30 144.50 34261 616
23-05-2018 139.10 146.85 139.10 142.75 12644 320
22-05-2018 138.00 143.00 136.60 140.00 10588 279
21-05-2018 142.90 143.00 138.00 138.95 12094 261

Back to Top