You are here » Home » Companies » Company Overview » State Trading Corporation of India Ltd

State Trading Corporation of India Ltd.

BSE: 512531 Sector: Others
NSE: STCINDIA ISIN Code: INE655A01013
BSE 00:00 | 07 Aug 53.45 4.85
(9.98%)
OPEN

49.85

HIGH

53.45

LOW

49.85

NSE 00:00 | 07 Aug 53.25 4.80
(9.91%)
OPEN

49.60

HIGH

53.25

LOW

49.60

OPEN 49.85
PREVIOUS CLOSE 48.60
VOLUME 52112
52-Week high 141.50
52-Week low 28.25
P/E
Mkt Cap.(Rs cr) 321
Buy Price 53.45
Buy Qty 6457.00
Sell Price 53.20
Sell Qty 982.00
OPEN 49.85
CLOSE 48.60
VOLUME 52112
52-Week high 141.50
52-Week low 28.25
P/E
Mkt Cap.(Rs cr) 321
Buy Price 53.45
Buy Qty 6457.00
Sell Price 53.20
Sell Qty 982.00

State Trading Corporation of India Ltd. (STCINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-08-2020 49.85 53.45 49.85 53.45 52112 419
06-08-2020 48.65 49.60 48.35 48.60 5043 95
05-08-2020 49.00 49.65 48.45 48.60 7503 60
04-08-2020 48.50 49.80 48.00 48.55 6357 87
03-08-2020 48.20 50.40 47.00 48.10 11074 148
31-07-2020 48.30 50.00 48.15 48.50 6040 109
30-07-2020 51.90 52.45 48.25 48.55 5221 119
29-07-2020 47.50 50.40 47.50 50.40 3759 37
28-07-2020 48.65 48.80 47.90 48.00 1723 35
27-07-2020 50.10 50.15 48.15 48.35 3423 84
24-07-2020 51.90 52.15 48.25 50.60 33300 365
23-07-2020 49.00 49.70 48.85 49.70 5732 62
22-07-2020 47.55 48.30 47.05 47.35 6362 130
21-07-2020 48.50 49.85 48.00 48.45 4370 119
20-07-2020 48.45 49.35 48.00 49.05 3665 112
17-07-2020 45.00 48.00 45.00 47.20 950 51
16-07-2020 47.40 49.00 45.80 46.20 10376 139
15-07-2020 47.90 48.90 45.20 47.40 7897 176
14-07-2020 48.05 48.05 46.60 47.15 5957 104
13-07-2020 50.05 50.05 48.50 48.90 7099 118

Back to Top