You are here » Home » Companies » Company Overview » State Trading Corporation of India Ltd

State Trading Corporation of India Ltd.

BSE: 512531 Sector: Others
NSE: STCINDIA ISIN Code: INE655A01013
BSE 00:00 | 23 Jul 112.25 -1.30
(-1.14%)
OPEN

113.65

HIGH

114.80

LOW

111.50

NSE 00:00 | 23 Jul 112.10 -1.45
(-1.28%)
OPEN

113.70

HIGH

114.90

LOW

111.05

OPEN 113.65
PREVIOUS CLOSE 113.55
VOLUME 7811
52-Week high 138.75
52-Week low 45.00
P/E
Mkt Cap.(Rs cr) 674
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 113.65
CLOSE 113.55
VOLUME 7811
52-Week high 138.75
52-Week low 45.00
P/E
Mkt Cap.(Rs cr) 674
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

State Trading Corporation of India Ltd. (STCINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-07-2021 113.65 114.80 111.50 112.25 7811 306
22-07-2021 110.50 116.15 109.00 113.55 39362 897
20-07-2021 111.00 113.00 108.00 109.50 15316 557
19-07-2021 109.05 115.35 109.05 112.85 40165 934
16-07-2021 118.00 118.00 113.20 113.95 31957 664
15-07-2021 114.90 121.00 114.90 117.40 91831 1960
14-07-2021 113.00 116.00 113.00 113.60 28395 723
13-07-2021 116.05 116.60 113.10 113.90 26725 819
12-07-2021 117.35 117.45 114.75 116.00 25986 616
09-07-2021 113.85 117.90 112.65 116.55 89089 1758
08-07-2021 117.85 118.30 112.80 114.35 32086 742
07-07-2021 114.90 118.75 110.80 117.15 42364 1422
06-07-2021 113.00 116.50 111.45 113.05 23380 579
05-07-2021 109.00 114.60 109.00 110.95 56310 1243
02-07-2021 112.00 112.00 108.30 108.90 32511 858
01-07-2021 113.25 113.45 110.90 111.45 8370 339
30-06-2021 113.35 116.45 111.65 112.15 14933 577
29-06-2021 113.75 115.70 111.00 111.95 40227 1025
28-06-2021 118.00 118.00 113.05 113.50 62090 1189
25-06-2021 117.00 122.80 115.70 116.85 72868 1451

Back to Top

.