You are here » Home » Companies ยป Company Overview » Sacheta Metals Ltd

Sacheta Metals Ltd.

BSE: 531869 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE433G01012
BSE 10:23 | 03 Feb 18.30 0.10
(0.55%)
OPEN

17.65

HIGH

18.40

LOW

17.60

NSE 05:30 | 01 Jan Sacheta Metals Ltd
OPEN 17.65
PREVIOUS CLOSE 18.20
VOLUME 2415
52-Week high 42.25
52-Week low 16.25
P/E 17.94
Mkt Cap.(Rs cr) 35
Buy Price 18.00
Buy Qty 222.00
Sell Price 18.30
Sell Qty 1225.00
OPEN 17.65
CLOSE 18.20
VOLUME 2415
52-Week high 42.25
52-Week low 16.25
P/E 17.94
Mkt Cap.(Rs cr) 35
Buy Price 18.00
Buy Qty 222.00
Sell Price 18.30
Sell Qty 1225.00

Sacheta Metals Ltd. (SACHETAMETALS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-02-2023 18.55 18.70 18.00 18.20 10746 116
01-02-2023 19.00 19.00 18.00 18.25 22876 173
31-01-2023 17.90 18.80 17.85 18.55 23225 154
30-01-2023 18.00 18.70 17.60 18.20 22317 199
27-01-2023 19.05 19.05 18.10 18.25 24993 189
25-01-2023 18.90 19.35 18.20 18.65 44098 168
24-01-2023 18.90 19.00 18.60 18.90 13256 109
23-01-2023 18.75 19.30 18.00 18.45 31961 181
20-01-2023 19.05 19.60 18.85 19.00 37528 143
19-01-2023 19.30 19.55 18.80 19.15 26987 111
18-01-2023 19.50 19.50 18.70 19.00 11810 155
17-01-2023 18.55 19.60 18.55 19.40 39453 166
16-01-2023 19.00 19.35 18.70 18.90 11260 135
13-01-2023 18.80 19.40 18.10 19.20 31232 162
12-01-2023 18.80 19.25 18.55 18.80 13842 126
10-01-2023 18.75 19.40 18.75 19.05 9080 122
09-01-2023 19.50 19.50 18.90 19.10 7575 112
06-01-2023 19.70 19.70 19.10 19.15 9646 108
05-01-2023 19.95 19.95 19.15 19.35 12642 119
03-01-2023 19.45 19.85 19.30 19.55 32987 144

Back to Top

.