You are here » Home » Companies » Company Overview » Sacheta Metals Ltd

Sacheta Metals Ltd.

BSE: 531869 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE433G01012
BSE 00:00 | 14 Aug 15.60 0.15
(0.97%)
OPEN

15.90

HIGH

16.20

LOW

15.40

NSE 05:30 | 01 Jan Sacheta Metals Ltd
OPEN 15.90
PREVIOUS CLOSE 15.45
VOLUME 21801
52-Week high 19.30
52-Week low 10.00
P/E 25.57
Mkt Cap.(Rs cr) 30
Buy Price 15.40
Buy Qty 130.00
Sell Price 15.95
Sell Qty 690.00
OPEN 15.90
CLOSE 15.45
VOLUME 21801
52-Week high 19.30
52-Week low 10.00
P/E 25.57
Mkt Cap.(Rs cr) 30
Buy Price 15.40
Buy Qty 130.00
Sell Price 15.95
Sell Qty 690.00

Sacheta Metals Ltd. (SACHETAMETALS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-08-2020 15.90 16.20 15.40 15.60 21801 100
13-08-2020 15.60 15.60 15.00 15.45 5299 31
12-08-2020 15.50 15.65 14.75 15.45 6114 49
11-08-2020 15.45 15.45 14.50 15.10 5906 47
10-08-2020 15.40 15.40 14.60 14.75 12136 41
07-08-2020 15.50 15.50 14.60 14.90 8599 44
06-08-2020 15.40 15.40 14.40 14.90 4477 41
05-08-2020 15.50 15.50 14.45 14.85 6673 50
04-08-2020 15.60 15.60 14.70 14.90 4691 38
03-08-2020 15.85 15.85 14.50 14.90 35118 82
31-07-2020 15.70 15.70 15.15 15.25 26933 70
30-07-2020 15.50 15.50 14.40 15.35 13938 100
29-07-2020 15.35 15.35 14.60 14.95 9361 48
28-07-2020 15.35 15.35 13.95 14.90 33531 132
27-07-2020 15.30 15.45 14.40 14.80 7635 49
24-07-2020 15.40 15.40 14.50 14.55 9303 59
23-07-2020 14.80 14.90 14.35 14.80 9528 50
22-07-2020 15.00 15.00 14.40 14.60 11904 62
21-07-2020 14.90 14.90 14.10 14.45 19447 91
20-07-2020 14.50 14.50 14.20 14.30 8920 29

Back to Top