You are here » Home » Companies » Company Overview » Sacheta Metals Ltd

Sacheta Metals Ltd.

BSE: 531869 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE433G01012
BSE 00:00 | 05 Aug 17.90 -0.25
(-1.38%)
OPEN

18.70

HIGH

18.70

LOW

17.60

NSE 05:30 | 01 Jan Sacheta Metals Ltd
OPEN 18.70
PREVIOUS CLOSE 18.15
VOLUME 46094
52-Week high 24.60
52-Week low 13.76
P/E 15.70
Mkt Cap.(Rs cr) 34
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 18.70
CLOSE 18.15
VOLUME 46094
52-Week high 24.60
52-Week low 13.76
P/E 15.70
Mkt Cap.(Rs cr) 34
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sacheta Metals Ltd. (SACHETAMETALS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
05-08-2021 18.70 18.70 17.60 17.90 46094 260
04-08-2021 19.20 19.20 18.00 18.15 52700 256
03-08-2021 19.45 19.45 18.65 18.80 22845 168
02-08-2021 19.50 20.40 18.80 19.05 83842 301
30-07-2021 19.20 20.00 19.10 19.50 128014 339
29-07-2021 19.00 19.65 18.40 19.00 61710 237
28-07-2021 19.85 19.95 18.65 18.95 60063 228
27-07-2021 19.05 19.80 19.05 19.05 63716 227
26-07-2021 19.70 19.85 19.10 19.20 30802 238
23-07-2021 19.80 20.15 19.10 19.40 43744 307
22-07-2021 19.70 19.90 18.75 19.55 70840 287
20-07-2021 19.50 19.75 19.05 19.30 36450 166
19-07-2021 19.70 19.90 18.90 19.50 106555 416
16-07-2021 18.80 19.80 18.45 19.35 96615 789
15-07-2021 18.50 19.10 18.50 18.70 33741 92
14-07-2021 19.20 19.20 18.50 18.60 74529 190
13-07-2021 18.95 19.40 18.55 18.70 61791 196
12-07-2021 18.90 19.40 18.30 18.60 34975 139
09-07-2021 18.70 18.75 18.30 18.50 24375 128
08-07-2021 19.05 19.55 18.25 18.35 40880 218

Back to Top

.