You are here » Home » Companies » Company Overview » Sacheta Metals Ltd

Sacheta Metals Ltd.

BSE: 531869 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE433G01012
BSE 00:00 | 22 Feb 39.05 4.70
(13.68%)
OPEN

34.10

HIGH

39.90

LOW

31.20

NSE 05:30 | 01 Jan Sacheta Metals Ltd
OPEN 34.10
PREVIOUS CLOSE 34.35
VOLUME 478904
52-Week high 59.00
52-Week low 29.00
P/E 43.88
Mkt Cap.(Rs cr) 74
Buy Price 38.50
Buy Qty 1.00
Sell Price 39.05
Sell Qty 464.00
OPEN 34.10
CLOSE 34.35
VOLUME 478904
52-Week high 59.00
52-Week low 29.00
P/E 43.88
Mkt Cap.(Rs cr) 74
Buy Price 38.50
Buy Qty 1.00
Sell Price 39.05
Sell Qty 464.00

Sacheta Metals Ltd. (SACHETAMETALS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-02-2019 34.10 39.90 31.20 39.05 478904 1191
21-02-2019 40.00 40.20 32.10 34.35 105681 347
20-02-2019 41.00 41.65 39.10 39.80 59916 96
19-02-2019 40.50 42.05 40.25 40.85 50929 91
18-02-2019 40.75 42.75 38.20 42.05 80462 135
15-02-2019 41.05 43.00 40.90 41.00 11098 68
14-02-2019 42.95 43.50 41.00 41.05 12365 74
13-02-2019 41.00 44.00 40.75 42.95 74587 221
12-02-2019 41.20 44.95 40.60 41.70 65922 170
11-02-2019 43.50 48.00 42.15 42.70 27210 96
08-02-2019 43.90 43.90 39.30 42.20 18334 102
07-02-2019 44.20 45.75 40.00 42.10 69975 267
06-02-2019 46.80 46.80 44.80 45.90 36681 31
05-02-2019 47.00 47.65 44.50 45.45 34489 120
04-02-2019 48.00 48.50 45.15 46.75 34128 60
01-02-2019 49.25 49.25 45.75 46.20 24396 66
31-01-2019 53.60 53.60 47.10 47.75 64997 146
30-01-2019 46.85 51.90 45.90 49.65 212108 419
29-01-2019 46.50 47.85 45.05 46.15 41168 140
28-01-2019 47.40 47.50 44.55 46.55 27601 163

Back to Top