You are here » Home » Companies » Company Overview » Sadbhav Infrastructure Projects Ltd

Sadbhav Infrastructure Projects Ltd.

BSE: 539346 Sector: Infrastructure
NSE: SADBHIN ISIN Code: INE764L01010
BSE 00:00 | 18 Feb 85.45 -1.55
(-1.78%)
OPEN

88.35

HIGH

88.35

LOW

85.45

NSE 00:00 | 18 Feb 83.20 -2.55
(-2.97%)
OPEN

85.95

HIGH

88.55

LOW

82.05

OPEN 88.35
PREVIOUS CLOSE 87.00
VOLUME 90
52-Week high 144.35
52-Week low 82.00
P/E 42.73
Mkt Cap.(Rs cr) 3,010
Buy Price 80.00
Buy Qty 200.00
Sell Price 85.45
Sell Qty 10.00
OPEN 88.35
CLOSE 87.00
VOLUME 90
52-Week high 144.35
52-Week low 82.00
P/E 42.73
Mkt Cap.(Rs cr) 3,010
Buy Price 80.00
Buy Qty 200.00
Sell Price 85.45
Sell Qty 10.00

Sadbhav Infrastructure Projects Ltd. (SADBHIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-02-2019 88.35 88.35 85.45 85.45 90 2
15-02-2019 86.00 89.00 86.00 87.00 262 7
13-02-2019 85.05 85.40 85.05 85.40 20 2
11-02-2019 84.65 85.00 84.65 84.75 60 5
08-02-2019 85.85 87.90 85.00 87.90 363 10
07-02-2019 86.70 87.50 85.10 85.95 223 7
06-02-2019 88.15 89.70 86.30 89.70 237 11
05-02-2019 88.00 95.05 86.50 88.15 4199 37
04-02-2019 92.20 93.85 89.00 89.80 244 12
01-02-2019 87.50 92.00 87.50 90.55 9400 32
31-01-2019 88.00 88.00 85.00 85.00 2984 15
30-01-2019 88.00 88.00 87.50 87.65 1500 3
29-01-2019 87.15 88.85 87.10 87.50 350 5
28-01-2019 89.10 93.85 82.00 86.70 1039 14
25-01-2019 90.00 92.55 90.00 91.40 60 5
23-01-2019 92.85 92.85 92.10 92.10 90 6
22-01-2019 92.60 92.60 90.10 90.10 180 11
21-01-2019 96.30 97.40 96.30 97.40 4 2
18-01-2019 94.00 94.00 94.00 94.00 500 2
17-01-2019 95.00 96.55 95.00 96.55 20 2

Back to Top