You are here » Home » Companies » Company Overview » Sadbhav Infrastructure Projects Ltd

Sadbhav Infrastructure Projects Ltd.

BSE: 539346 Sector: Infrastructure
NSE: SADBHIN ISIN Code: INE764L01010
BSE 00:00 | 06 Jul 16.75 0.25
(1.52%)
OPEN

17.30

HIGH

17.30

LOW

16.30

NSE 00:00 | 06 Jul 16.75 0.10
(0.60%)
OPEN

17.30

HIGH

17.30

LOW

16.30

OPEN 17.30
PREVIOUS CLOSE 16.50
VOLUME 34445
52-Week high 80.00
52-Week low 10.90
P/E
Mkt Cap.(Rs cr) 590
Buy Price 16.75
Buy Qty 10.00
Sell Price 17.20
Sell Qty 100.00
OPEN 17.30
CLOSE 16.50
VOLUME 34445
52-Week high 80.00
52-Week low 10.90
P/E
Mkt Cap.(Rs cr) 590
Buy Price 16.75
Buy Qty 10.00
Sell Price 17.20
Sell Qty 100.00

Sadbhav Infrastructure Projects Ltd. (SADBHIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-07-2020 15.90 16.80 15.70 16.50 63855 315
02-07-2020 16.30 16.30 15.45 16.00 21373 128
01-07-2020 15.50 16.30 15.45 15.90 25764 136
30-06-2020 16.30 16.35 15.75 15.80 1491 23
29-06-2020 16.60 16.75 15.85 16.00 33435 164
26-06-2020 16.65 16.65 15.95 16.50 6594 56
25-06-2020 15.50 16.40 15.50 16.05 13985 107
24-06-2020 17.30 17.30 16.10 16.20 60133 313
23-06-2020 17.05 17.05 16.40 16.85 35440 124
22-06-2020 16.45 16.45 15.65 16.25 104319 244
19-06-2020 14.65 15.90 14.65 15.75 64966 178
18-06-2020 15.00 15.65 15.00 15.30 26257 144
17-06-2020 15.10 15.65 14.90 15.20 1750 10
16-06-2020 15.60 15.75 14.90 14.95 20526 50
15-06-2020 15.75 16.00 15.00 15.45 9196 90
12-06-2020 15.25 15.55 15.00 15.30 3731 44
11-06-2020 15.85 16.15 15.40 15.75 7292 41
10-06-2020 16.15 16.45 16.15 16.15 8895 23
09-06-2020 17.60 17.60 16.05 16.25 5351 60
08-06-2020 16.85 16.85 16.50 16.85 7471 36

Back to Top