You are here » Home » Companies » Company Overview » Sadbhav Infrastructure Projects Ltd

Sadbhav Infrastructure Projects Ltd.

BSE: 539346 Sector: Infrastructure
NSE: SADBHIN ISIN Code: INE764L01010
BSE 00:00 | 22 Sep 16.50 0.15
(0.92%)
OPEN

16.70

HIGH

17.00

LOW

15.95

NSE 00:00 | 22 Sep 16.45 0.15
(0.92%)
OPEN

16.30

HIGH

16.60

LOW

16.30

OPEN 16.70
PREVIOUS CLOSE 16.35
VOLUME 69326
52-Week high 41.50
52-Week low 14.90
P/E
Mkt Cap.(Rs cr) 581
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 16.70
CLOSE 16.35
VOLUME 69326
52-Week high 41.50
52-Week low 14.90
P/E
Mkt Cap.(Rs cr) 581
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sadbhav Infrastructure Projects Ltd. (SADBHIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2021 16.70 17.00 15.95 16.50 69326 253
21-09-2021 16.85 16.85 16.05 16.35 61408 224
20-09-2021 17.80 17.90 16.85 16.85 76723 390
17-09-2021 18.00 18.20 16.85 17.70 492166 1329
16-09-2021 17.35 17.35 17.10 17.35 110011 272
15-09-2021 16.35 16.55 15.80 16.55 77241 266
14-09-2021 15.65 15.95 14.95 15.80 150538 568
13-09-2021 15.70 16.15 15.00 15.20 222892 557
09-09-2021 16.90 16.90 15.70 15.70 570916 792
08-09-2021 16.90 17.20 16.30 16.50 291559 469
07-09-2021 16.80 16.80 15.90 16.40 135181 595
06-09-2021 17.45 17.45 16.40 16.50 66011 408
03-09-2021 17.85 17.85 16.85 16.95 92940 519
02-09-2021 18.25 18.45 17.35 17.50 151321 539
01-09-2021 17.75 17.75 17.20 17.75 342823 836
31-08-2021 16.15 16.95 16.00 16.95 55521 237
30-08-2021 16.75 16.80 16.05 16.15 70481 378
27-08-2021 16.80 17.05 16.40 16.75 75859 386
26-08-2021 17.05 17.45 16.05 16.45 421291 1046
25-08-2021 17.40 18.25 16.70 16.85 429869 1606

Back to Top

.