You are here » Home » Companies ยป Company Overview » Sadbhav Infrastructure Projects Ltd

Sadbhav Infrastructure Projects Ltd.

BSE: 539346 Sector: Infrastructure
NSE: SADBHIN ISIN Code: INE764L01010
BSE 00:00 | 09 Feb 4.92 0.20
(4.24%)
OPEN

4.79

HIGH

5.02

LOW

4.74

NSE 00:00 | 09 Feb 4.95 0.25
(5.32%)
OPEN

4.95

HIGH

5.10

LOW

4.70

OPEN 4.79
PREVIOUS CLOSE 4.72
VOLUME 76814
52-Week high 14.19
52-Week low 4.51
P/E
Mkt Cap.(Rs cr) 173
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4.79
CLOSE 4.72
VOLUME 76814
52-Week high 14.19
52-Week low 4.51
P/E
Mkt Cap.(Rs cr) 173
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sadbhav Infrastructure Projects Ltd. (SADBHIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-02-2023 4.90 5.00 4.51 4.72 82635 233
07-02-2023 5.40 5.40 5.00 5.00 71462 185
06-02-2023 5.25 5.31 5.15 5.17 56228 99
03-02-2023 5.45 5.45 5.20 5.25 177084 179
02-02-2023 5.64 5.64 5.34 5.47 48049 110
01-02-2023 5.35 5.65 5.35 5.62 27191 71
31-01-2023 5.40 5.46 5.20 5.39 28642 78
30-01-2023 5.50 5.56 5.20 5.36 46547 217
27-01-2023 5.26 5.51 5.26 5.35 27390 86
25-01-2023 5.69 5.69 5.40 5.50 45776 101
24-01-2023 5.74 5.80 5.50 5.62 11584 57
23-01-2023 5.60 5.76 5.50 5.68 40659 78
20-01-2023 5.75 5.75 5.57 5.62 16197 58
19-01-2023 5.60 5.71 5.60 5.66 24304 62
18-01-2023 5.60 5.76 5.60 5.65 24285 42
17-01-2023 5.75 5.75 5.64 5.69 12928 28
16-01-2023 5.55 5.76 5.55 5.66 28999 98
13-01-2023 5.85 5.85 5.50 5.70 47689 98
12-01-2023 5.60 5.81 5.60 5.70 9544 34
10-01-2023 5.80 5.86 5.80 5.86 5351 23

Back to Top

.