Sadbhav Infrastructure Projects Ltd.
BSE: 539346 |
Sector: Infrastructure |
NSE: SADBHIN |
ISIN Code: INE764L01010 |
BSE
00:00 | 09 Feb
|
4.92
|
0.20 (4.24%)
|
OPEN
4.79
|
HIGH
5.02
|
LOW
4.74
|
NSE
00:00 | 09 Feb
|
4.95
|
0.25 (5.32%)
|
OPEN
4.95
|
HIGH
5.10
|
LOW
4.70
|
OPEN |
4.79 |
PREVIOUS CLOSE |
4.72 |
VOLUME |
76814 |
52-Week high |
14.19 |
52-Week low |
4.51 |
P/E |
|
Mkt Cap.(Rs cr) |
173 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
4.95 |
PREVIOUS CLOSE |
4.70 |
VOLUME |
208063 |
52-Week high |
14.20 |
52-Week low |
4.60 |
P/E |
|
Mkt Cap.(Rs cr) |
173 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
4.79 |
CLOSE |
4.72 |
VOLUME |
76814 |
52-Week high |
14.19 |
52-Week low |
4.51 |
P/E |
|
Mkt Cap.(Rs cr) |
173 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
4.95 |
PREVIOUS CLOSE |
4.70 |
VOLUME |
208063 |
52-Week high |
14.20 |
52-Week low |
4.60 |
P/E |
|
Mkt Cap.(Rs cr) |
173.30 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
Sadbhav Infrastructure Projects Ltd. (SADBHIN) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
08-02-2023 |
4.90 |
5.00 |
4.51 |
4.72 |
82635 |
233 |
07-02-2023 |
5.40 |
5.40 |
5.00 |
5.00 |
71462 |
185 |
06-02-2023 |
5.25 |
5.31 |
5.15 |
5.17 |
56228 |
99 |
03-02-2023 |
5.45 |
5.45 |
5.20 |
5.25 |
177084 |
179 |
02-02-2023 |
5.64 |
5.64 |
5.34 |
5.47 |
48049 |
110 |
01-02-2023 |
5.35 |
5.65 |
5.35 |
5.62 |
27191 |
71 |
31-01-2023 |
5.40 |
5.46 |
5.20 |
5.39 |
28642 |
78 |
30-01-2023 |
5.50 |
5.56 |
5.20 |
5.36 |
46547 |
217 |
27-01-2023 |
5.26 |
5.51 |
5.26 |
5.35 |
27390 |
86 |
25-01-2023 |
5.69 |
5.69 |
5.40 |
5.50 |
45776 |
101 |
24-01-2023 |
5.74 |
5.80 |
5.50 |
5.62 |
11584 |
57 |
23-01-2023 |
5.60 |
5.76 |
5.50 |
5.68 |
40659 |
78 |
20-01-2023 |
5.75 |
5.75 |
5.57 |
5.62 |
16197 |
58 |
19-01-2023 |
5.60 |
5.71 |
5.60 |
5.66 |
24304 |
62 |
18-01-2023 |
5.60 |
5.76 |
5.60 |
5.65 |
24285 |
42 |
17-01-2023 |
5.75 |
5.75 |
5.64 |
5.69 |
12928 |
28 |
16-01-2023 |
5.55 |
5.76 |
5.55 |
5.66 |
28999 |
98 |
13-01-2023 |
5.85 |
5.85 |
5.50 |
5.70 |
47689 |
98 |
12-01-2023 |
5.60 |
5.81 |
5.60 |
5.70 |
9544 |
34 |
10-01-2023 |
5.80 |
5.86 |
5.80 |
5.86 |
5351 |
23 |
Quick Links for Sadbhav Infrastructure Projects:
Back to Top