You are here » Home » Companies » Company Overview » Sadbhav Infrastructure Projects Ltd

Sadbhav Infrastructure Projects Ltd.

BSE: 539346 Sector: Infrastructure
NSE: SADBHIN ISIN Code: INE764L01010
BSE 10:18 | 17 Jul 110.75 -1.10
(-0.98%)
OPEN

110.90

HIGH

110.95

LOW

110.75

NSE 10:07 | 17 Jul 112.40 0.45
(0.40%)
OPEN

110.50

HIGH

112.95

LOW

110.00

OPEN 110.90
PREVIOUS CLOSE 111.85
VOLUME 297
52-Week high 157.50
52-Week low 89.65
P/E 57.68
Mkt Cap.(Rs cr) 3,901
Buy Price 111.50
Buy Qty 87.00
Sell Price 112.90
Sell Qty 87.00
OPEN 110.90
CLOSE 111.85
VOLUME 297
52-Week high 157.50
52-Week low 89.65
P/E 57.68
Mkt Cap.(Rs cr) 3,901
Buy Price 111.50
Buy Qty 87.00
Sell Price 112.90
Sell Qty 87.00

Sadbhav Infrastructure Projects Ltd. (SADBHIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-07-2018 112.45 113.25 111.05 111.85 3161 31
13-07-2018 114.70 114.70 112.00 112.05 3295 37
12-07-2018 116.00 116.00 112.55 112.75 27 3
10-07-2018 120.00 121.00 110.00 112.95 7391 125
09-07-2018 119.00 119.85 119.00 119.10 2111 18
06-07-2018 119.00 121.00 117.60 119.60 4696 64
05-07-2018 117.40 119.00 114.45 117.95 2792 72
04-07-2018 111.00 123.55 110.40 116.00 2412 77
03-07-2018 110.55 113.00 110.55 112.65 1235 18
02-07-2018 115.00 115.95 111.50 113.05 403 12
29-06-2018 111.40 118.05 111.00 116.00 5529 49
28-06-2018 111.30 112.00 108.20 111.25 10672 70
27-06-2018 113.50 115.00 105.70 113.40 1103 27
26-06-2018 109.65 112.20 109.65 110.70 1014 15
25-06-2018 113.25 113.25 110.05 111.40 412 9
22-06-2018 112.10 115.00 112.00 114.95 481 17
21-06-2018 117.00 117.75 112.40 113.35 1399 23
20-06-2018 118.00 118.05 114.00 117.55 7136 123
19-06-2018 116.35 116.35 112.00 114.00 1702 32
18-06-2018 117.65 119.00 115.05 116.45 2384 36

Back to Top