You are here » Home » Companies » Company Overview » Sadhana Nitro Chem Ltd

Sadhana Nitro Chem Ltd.

BSE: 506642 Sector: Industrials
NSE: N.A. ISIN Code: INE888C01040
BSE 00:00 | 07 Dec 39.95 -0.65
(-1.60%)
OPEN

41.90

HIGH

41.90

LOW

38.50

NSE 05:30 | 01 Jan Sadhana Nitro Chem Ltd
OPEN 41.90
PREVIOUS CLOSE 40.60
VOLUME 76030
52-Week high 53.39
52-Week low 13.57
P/E 72.64
Mkt Cap.(Rs cr) 781
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 41.90
CLOSE 40.60
VOLUME 76030
52-Week high 53.39
52-Week low 13.57
P/E 72.64
Mkt Cap.(Rs cr) 781
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sadhana Nitro Chem Ltd. (SADHANANITRO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-12-2021 40.45 41.00 39.50 40.60 95894 487
03-12-2021 40.00 40.60 38.60 39.65 58517 452
02-12-2021 38.30 40.40 38.30 39.50 69541 384
01-12-2021 40.85 41.15 39.00 39.40 48745 420
30-11-2021 41.00 41.45 39.50 39.75 67340 397
29-11-2021 40.00 41.00 38.00 39.70 74802 604
26-11-2021 41.00 41.90 40.50 40.75 82901 462
25-11-2021 40.70 42.50 40.70 41.55 53677 375
24-11-2021 43.20 43.20 41.15 41.50 48998 439
23-11-2021 39.90 42.40 38.25 41.10 90305 575
22-11-2021 42.50 42.50 40.00 40.90 130384 743
18-11-2021 42.60 43.75 41.10 42.35 72982 646
17-11-2021 44.80 44.80 43.00 43.30 48786 475
16-11-2021 43.15 45.00 42.10 43.95 162242 795
15-11-2021 43.60 45.00 42.90 43.15 158875 967
12-11-2021 47.55 49.25 44.25 45.05 325851 1360
11-11-2021 50.55 50.55 48.00 48.45 155812 733
10-11-2021 47.70 50.15 47.50 49.60 405519 1574
09-11-2021 46.80 50.05 46.55 47.70 233364 1120
08-11-2021 49.10 50.30 46.00 46.80 154915 1083

Back to Top

.