You are here » Home » Companies » Company Overview » Sadhana Nitro Chem Ltd

Sadhana Nitro Chem Ltd.

BSE: 506642 Sector: Industrials
NSE: N.A. ISIN Code: INE888C01016
BSE 00:00 | 22 Jun 581.55 27.65
(4.99%)
OPEN

567.00

HIGH

581.55

LOW

535.00

NSE 05:30 | 01 Jan Sadhana Nitro Chem Ltd
OPEN 567.00
PREVIOUS CLOSE 553.90
VOLUME 36957
52-Week high 613.65
52-Week low 53.00
P/E 17.27
Mkt Cap.(Rs cr) 542
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 567.00
CLOSE 553.90
VOLUME 36957
52-Week high 613.65
52-Week low 53.00
P/E 17.27
Mkt Cap.(Rs cr) 542
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sadhana Nitro Chem Ltd. (SADHANANITRO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-06-2018 553.90 553.90 553.90 553.90 28102 242
20-06-2018 524.00 527.55 504.10 527.55 7296 138
19-06-2018 487.90 538.00 487.90 502.45 42225 939
18-06-2018 540.00 540.00 513.55 513.55 5204 74
15-06-2018 580.00 580.00 540.55 540.55 14666 476
14-06-2018 613.65 613.65 557.60 569.00 87428 1392
13-06-2018 580.00 584.45 532.10 584.45 29747 245
12-06-2018 556.65 556.65 556.65 556.65 5242 43
11-06-2018 530.15 530.15 505.10 530.15 6347 92
08-06-2018 480.95 504.95 480.95 504.95 14796 177
07-06-2018 465.00 480.95 436.20 480.95 21402 408
06-06-2018 458.05 460.40 458.05 458.05 6985 88
05-06-2018 480.00 486.00 467.35 467.35 21896 319
04-06-2018 470.00 476.85 458.15 476.85 102153 642
01-06-2018 467.50 467.50 467.50 467.50 25747 74
31-05-2018 458.35 458.35 458.35 458.35 3646 25
30-05-2018 449.40 449.40 449.40 449.40 2642 19
29-05-2018 440.60 440.60 440.60 440.60 3252 22
28-05-2018 432.00 432.00 432.00 432.00 2986 18
25-05-2018 423.55 423.55 423.55 423.55 2459 26

Back to Top