You are here » Home » Companies » Company Overview » Sadhana Nitro Chem Ltd

Sadhana Nitro Chem Ltd.

BSE: 506642 Sector: Industrials
NSE: N.A. ISIN Code: INE888C01040
BSE 00:00 | 12 Aug 31.70 0.45
(1.44%)
OPEN

31.05

HIGH

31.90

LOW

30.60

NSE 05:30 | 01 Jan Sadhana Nitro Chem Ltd
OPEN 31.05
PREVIOUS CLOSE 31.25
VOLUME 20433
52-Week high 49.88
52-Week low 19.50
P/E 12.58
Mkt Cap.(Rs cr) 295
Buy Price 31.80
Buy Qty 27.00
Sell Price 31.70
Sell Qty 23.00
OPEN 31.05
CLOSE 31.25
VOLUME 20433
52-Week high 49.88
52-Week low 19.50
P/E 12.58
Mkt Cap.(Rs cr) 295
Buy Price 31.80
Buy Qty 27.00
Sell Price 31.70
Sell Qty 23.00

Sadhana Nitro Chem Ltd. (SADHANANITRO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-08-2020 32.40 33.25 30.85 31.25 58355 494
10-08-2020 33.60 33.90 31.30 31.95 53157 447
07-08-2020 32.00 33.95 31.50 32.80 82803 554
06-08-2020 33.30 33.30 31.50 32.00 56336 333
05-08-2020 34.00 34.20 32.15 32.40 38902 416
04-08-2020 31.70 33.10 31.50 32.90 62069 428
03-08-2020 29.60 32.40 29.60 31.60 143005 840
31-07-2020 31.15 31.15 31.15 31.15 23245 197
30-07-2020 32.75 32.75 32.75 32.75 27955 204
29-07-2020 33.95 35.00 33.00 34.45 64800 453
28-07-2020 35.05 35.90 33.10 33.95 67319 404
27-07-2020 35.05 35.05 34.00 34.70 209426 940
24-07-2020 32.00 33.45 31.05 33.40 223923 551
23-07-2020 31.55 32.90 31.20 31.90 71194 281
22-07-2020 32.20 32.70 31.10 31.55 80769 353
21-07-2020 33.85 33.85 31.70 31.90 83920 489
20-07-2020 32.90 33.70 32.30 33.35 129376 390
17-07-2020 30.70 32.10 29.10 32.10 82541 372
16-07-2020 30.80 31.40 30.00 30.60 29161 197
15-07-2020 30.80 32.65 30.05 30.35 66967 388

Back to Top