You are here » Home » Companies » Company Overview » Sadhana Nitro Chem Ltd

Sadhana Nitro Chem Ltd.

BSE: 506642 Sector: Industrials
NSE: N.A. ISIN Code: INE888C01032
BSE 00:00 | 20 Feb 240.35 11.40
(4.98%)
OPEN

240.35

HIGH

240.35

LOW

240.35

NSE 05:30 | 01 Jan Sadhana Nitro Chem Ltd
OPEN 240.35
PREVIOUS CLOSE 228.95
VOLUME 1594
52-Week high 674.98
52-Week low 107.55
P/E 4.47
Mkt Cap.(Rs cr) 448
Buy Price 240.35
Buy Qty 15632.00
Sell Price 228.45
Sell Qty 3.00
OPEN 240.35
CLOSE 228.95
VOLUME 1594
52-Week high 674.98
52-Week low 107.55
P/E 4.47
Mkt Cap.(Rs cr) 448
Buy Price 240.35
Buy Qty 15632.00
Sell Price 228.45
Sell Qty 3.00

Sadhana Nitro Chem Ltd. (SADHANANITRO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-02-2019 240.35 240.35 240.35 240.35 1594 21
19-02-2019 207.15 228.95 207.15 228.95 141527 1168
18-02-2019 218.05 218.05 218.05 218.05 1394 65
15-02-2019 229.50 229.50 229.50 229.50 2649 80
14-02-2019 241.55 241.55 241.55 241.55 763 50
13-02-2019 254.25 254.25 254.25 254.25 1531 57
12-02-2019 267.60 267.60 267.60 267.60 1158 44
11-02-2019 282.30 282.30 281.65 281.65 2743 79
08-02-2019 305.10 309.00 296.45 296.45 3910 143
07-02-2019 312.05 324.90 312.05 312.05 17161 470
06-02-2019 328.50 328.50 328.45 328.45 736 41
05-02-2019 348.75 348.75 335.15 335.15 11997 276
04-02-2019 339.95 341.95 335.00 341.95 10930 282
01-02-2019 335.25 335.25 326.25 335.25 12340 260
31-01-2019 329.00 329.35 324.00 328.70 15313 264
30-01-2019 316.90 329.80 316.90 322.90 33831 488
29-01-2019 323.35 323.35 323.35 323.35 1700 63
28-01-2019 329.93 329.93 329.93 329.93 1441 68
25-01-2019 336.65 336.65 336.65 336.65 2414 94
24-01-2019 357.50 357.50 343.50 343.50 29271 681

Back to Top