You are here » Home » Companies » Company Overview » Safari Industries (India) Ltd

Safari Industries (India) Ltd.

BSE: 523025 Sector: Consumer
NSE: N.A. ISIN Code: INE429E01023
BSE 00:00 | 22 Jun 613.10 4.35
(0.71%)
OPEN

628.75

HIGH

628.75

LOW

610.00

NSE 05:30 | 01 Jan Safari Industries (India) Ltd
OPEN 628.75
PREVIOUS CLOSE 608.75
VOLUME 414
52-Week high 760.00
52-Week low 268.00
P/E 64.47
Mkt Cap.(Rs cr) 1,367
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 628.75
CLOSE 608.75
VOLUME 414
52-Week high 760.00
52-Week low 268.00
P/E 64.47
Mkt Cap.(Rs cr) 1,367
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Safari Industries (India) Ltd. (SAFARIINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-06-2018 628.75 628.75 610.00 613.10 414 43
21-06-2018 630.00 645.00 607.00 608.75 3583 150
20-06-2018 620.00 620.00 602.55 616.80 957 70
19-06-2018 630.00 630.00 595.00 602.65 4818 213
18-06-2018 647.00 647.00 620.00 629.35 1465 63
15-06-2018 620.00 640.00 620.00 636.80 2089 70
14-06-2018 611.10 640.00 611.10 635.00 2828 71
13-06-2018 632.80 650.00 610.00 623.80 2714 106
12-06-2018 639.00 639.00 610.00 620.50 2936 76
11-06-2018 625.00 645.00 620.00 631.05 4185 172
08-06-2018 620.00 630.00 595.25 607.15 1947 70
07-06-2018 594.90 620.00 594.90 610.50 3852 123
06-06-2018 585.00 600.00 580.00 594.90 1950 100
05-06-2018 612.00 612.00 589.00 591.75 4970 116
04-06-2018 611.75 625.00 605.00 612.05 4947 115
01-06-2018 602.00 619.90 602.00 611.75 1246 69
31-05-2018 605.00 620.00 602.65 605.45 1508 86
30-05-2018 611.00 629.00 595.50 609.45 6186 204
29-05-2018 665.00 665.00 615.00 619.50 8874 210
28-05-2018 664.20 685.40 635.25 640.65 16978 202

Back to Top