You are here » Home » Companies » Company Overview » Safari Industries (India) Ltd

Safari Industries (India) Ltd.

BSE: 523025 Sector: Consumer
NSE: N.A. ISIN Code: INE429E01023
BSE 00:00 | 22 Feb 729.05 24.00
(3.40%)
OPEN

712.10

HIGH

735.00

LOW

707.80

NSE 05:30 | 01 Jan Safari Industries (India) Ltd
OPEN 712.10
PREVIOUS CLOSE 705.05
VOLUME 3174
52-Week high 1005.00
52-Week low 505.25
P/E 52.60
Mkt Cap.(Rs cr) 1,629
Buy Price 720.00
Buy Qty 20.00
Sell Price 730.00
Sell Qty 50.00
OPEN 712.10
CLOSE 705.05
VOLUME 3174
52-Week high 1005.00
52-Week low 505.25
P/E 52.60
Mkt Cap.(Rs cr) 1,629
Buy Price 720.00
Buy Qty 20.00
Sell Price 730.00
Sell Qty 50.00

Safari Industries (India) Ltd. (SAFARIINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-02-2019 712.10 735.00 707.80 729.05 3174 267
21-02-2019 700.30 714.45 696.95 705.05 1885 151
20-02-2019 713.00 715.00 695.95 696.95 2162 170
19-02-2019 709.95 714.90 695.00 698.85 2152 141
18-02-2019 735.00 735.00 685.25 690.35 4017 363
15-02-2019 715.00 735.00 715.00 722.55 1686 161
14-02-2019 707.00 729.00 699.80 711.85 4262 524
13-02-2019 740.00 760.00 689.75 718.80 9461 714
12-02-2019 757.70 757.70 725.25 739.00 2683 185
11-02-2019 784.00 784.00 745.00 747.60 2022 173
08-02-2019 782.00 784.00 756.00 779.00 1567 175
07-02-2019 790.00 790.00 765.00 770.40 2783 240
06-02-2019 788.00 794.95 776.00 777.75 2356 319
05-02-2019 780.10 802.00 776.35 784.50 8857 339
04-02-2019 770.00 796.00 761.25 790.30 5167 218
01-02-2019 735.00 809.00 735.00 780.85 27813 528
31-01-2019 735.00 747.50 725.15 738.55 1014 97
30-01-2019 738.00 738.00 720.00 727.00 2071 137
29-01-2019 729.90 734.00 702.35 724.00 2494 207
28-01-2019 755.80 755.80 712.05 722.10 5458 397

Back to Top