You are here » Home » Companies » Company Overview » Safari Industries (India) Ltd

Safari Industries (India) Ltd.

BSE: 523025 Sector: Consumer
NSE: SAFARI ISIN Code: INE429E01023
BSE 00:00 | 08 Dec 1654.35 -10.60
(-0.64%)
OPEN

1664.05

HIGH

1670.00

LOW

1644.00

NSE 00:00 | 08 Dec 1649.80 -16.25
(-0.98%)
OPEN

1662.95

HIGH

1671.95

LOW

1642.00

OPEN 1664.05
PREVIOUS CLOSE 1664.95
VOLUME 1244
52-Week high 1975.25
52-Week low 781.00
P/E 58.56
Mkt Cap.(Rs cr) 3,921
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1664.05
CLOSE 1664.95
VOLUME 1244
52-Week high 1975.25
52-Week low 781.00
P/E 58.56
Mkt Cap.(Rs cr) 3,921
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Safari Industries (India) Ltd. (SAFARI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-12-2022 1664.05 1670.00 1644.00 1654.35 1244 283
07-12-2022 1671.15 1684.00 1660.00 1664.95 666 207
06-12-2022 1706.95 1706.95 1648.00 1662.65 1704 356
05-12-2022 1637.00 1689.70 1637.00 1664.00 745 237
02-12-2022 1677.00 1688.65 1637.20 1649.15 1310 366
01-12-2022 1695.95 1715.00 1638.10 1659.70 2905 681
30-11-2022 1631.25 1697.40 1614.60 1632.45 3609 827
29-11-2022 1663.30 1664.60 1615.35 1627.35 4247 1189
28-11-2022 1694.25 1701.05 1625.30 1654.75 5089 1324
24-11-2022 1715.35 1743.10 1704.20 1731.55 1818 619
23-11-2022 1712.15 1749.65 1674.55 1695.55 4421 759
22-11-2022 1731.65 1739.15 1676.00 1702.60 3939 677
21-11-2022 1651.05 1744.90 1650.00 1728.05 2707 847
18-11-2022 1748.95 1748.95 1664.30 1672.00 1820 634
17-11-2022 1708.15 1725.10 1676.20 1695.25 4313 1464
16-11-2022 1729.95 1738.70 1655.00 1696.20 5904 1512
15-11-2022 1790.00 1790.00 1680.00 1724.30 11413 1920
14-11-2022 1860.00 1922.65 1853.95 1867.05 2758 1078
11-11-2022 1920.40 1967.70 1826.85 1867.10 9624 2001
10-11-2022 1849.50 1975.25 1849.50 1936.35 4028 1215

Back to Top

.