Safari Industries (India) Ltd.
BSE: 523025 |
Sector: Consumer |
NSE: N.A. |
ISIN Code: INE429E01023 |
BSE
00:00 | 22 Feb
|
729.05
|
24.00 (3.40%)
|
OPEN
712.10
|
HIGH
735.00
|
LOW
707.80
|
NSE
05:30 | 01 Jan
|
Safari Industries (India) Ltd
|
OPEN |
712.10 |
PREVIOUS CLOSE |
705.05 |
VOLUME |
3174 |
52-Week high |
1005.00 |
52-Week low |
505.25 |
P/E |
52.60 |
Mkt Cap.(Rs cr) |
1,629 |
Buy Price |
720.00 |
Buy Qty |
20.00 |
Sell Price |
730.00 |
Sell Qty |
50.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
52.60 |
Mkt Cap.(Rs cr) |
1,629 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
712.10 |
CLOSE |
705.05 |
VOLUME |
3174 |
52-Week high |
1005.00 |
52-Week low |
505.25 |
P/E |
52.60 |
Mkt Cap.(Rs cr) |
1,629 |
Buy Price |
720.00 |
Buy Qty |
20.00 |
Sell Price |
730.00 |
Sell Qty |
50.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
52.60 |
Mkt Cap.(Rs cr) |
1629.43 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Safari Industries (India) Ltd. (SAFARIINDS) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
22-02-2019 |
712.10 |
735.00 |
707.80 |
729.05 |
3174 |
267 |
21-02-2019 |
700.30 |
714.45 |
696.95 |
705.05 |
1885 |
151 |
20-02-2019 |
713.00 |
715.00 |
695.95 |
696.95 |
2162 |
170 |
19-02-2019 |
709.95 |
714.90 |
695.00 |
698.85 |
2152 |
141 |
18-02-2019 |
735.00 |
735.00 |
685.25 |
690.35 |
4017 |
363 |
15-02-2019 |
715.00 |
735.00 |
715.00 |
722.55 |
1686 |
161 |
14-02-2019 |
707.00 |
729.00 |
699.80 |
711.85 |
4262 |
524 |
13-02-2019 |
740.00 |
760.00 |
689.75 |
718.80 |
9461 |
714 |
12-02-2019 |
757.70 |
757.70 |
725.25 |
739.00 |
2683 |
185 |
11-02-2019 |
784.00 |
784.00 |
745.00 |
747.60 |
2022 |
173 |
08-02-2019 |
782.00 |
784.00 |
756.00 |
779.00 |
1567 |
175 |
07-02-2019 |
790.00 |
790.00 |
765.00 |
770.40 |
2783 |
240 |
06-02-2019 |
788.00 |
794.95 |
776.00 |
777.75 |
2356 |
319 |
05-02-2019 |
780.10 |
802.00 |
776.35 |
784.50 |
8857 |
339 |
04-02-2019 |
770.00 |
796.00 |
761.25 |
790.30 |
5167 |
218 |
01-02-2019 |
735.00 |
809.00 |
735.00 |
780.85 |
27813 |
528 |
31-01-2019 |
735.00 |
747.50 |
725.15 |
738.55 |
1014 |
97 |
30-01-2019 |
738.00 |
738.00 |
720.00 |
727.00 |
2071 |
137 |
29-01-2019 |
729.90 |
734.00 |
702.35 |
724.00 |
2494 |
207 |
28-01-2019 |
755.80 |
755.80 |
712.05 |
722.10 |
5458 |
397 |
Quick Links for Safari Industries (India):
Back to Top