You are here » Home » Companies » Company Overview » Safari Industries (India) Ltd

Safari Industries (India) Ltd.

BSE: 523025 Sector: Consumer
NSE: SAFARI ISIN Code: INE429E01023
BSE 00:00 | 17 Sep 858.45 18.35
(2.18%)
OPEN

843.45

HIGH

866.65

LOW

831.30

NSE 00:00 | 17 Sep 856.85 18.90
(2.26%)
OPEN

849.00

HIGH

867.20

LOW

832.20

OPEN 843.45
PREVIOUS CLOSE 840.10
VOLUME 2640
52-Week high 895.00
52-Week low 359.70
P/E 1907.67
Mkt Cap.(Rs cr) 1,923
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 843.45
CLOSE 840.10
VOLUME 2640
52-Week high 895.00
52-Week low 359.70
P/E 1907.67
Mkt Cap.(Rs cr) 1,923
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Safari Industries (India) Ltd. (SAFARI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-09-2021 843.45 866.65 831.30 858.45 2640 743
16-09-2021 837.70 845.00 833.90 840.10 2023 323
15-09-2021 856.05 868.95 823.15 828.30 4982 770
14-09-2021 876.60 876.60 847.65 856.05 2181 579
13-09-2021 895.00 895.00 869.70 871.80 1185 327
09-09-2021 862.50 881.85 862.25 871.50 2430 488
08-09-2021 873.75 886.10 856.15 862.40 2059 633
07-09-2021 884.95 884.95 855.00 867.80 2392 647
06-09-2021 868.90 885.05 840.85 853.65 3429 537
03-09-2021 869.35 870.00 850.00 856.70 1527 399
02-09-2021 859.25 878.10 850.00 860.30 13858 1819
01-09-2021 859.00 865.30 843.00 849.35 4601 724
31-08-2021 818.70 850.00 809.05 846.95 12538 1710
30-08-2021 824.35 837.35 804.00 811.00 141726 2819
27-08-2021 822.05 839.20 810.60 814.10 2585 314
26-08-2021 830.00 859.85 826.00 836.10 10326 1343
25-08-2021 780.15 844.80 776.05 830.90 20240 2700
24-08-2021 750.00 815.05 750.00 789.25 3476 670
23-08-2021 766.05 766.60 749.75 751.85 385 94
20-08-2021 750.00 781.15 749.70 755.10 561 317

Back to Top

.