You are here » Home » Companies » Company Overview » Safari Industries (India) Ltd

Safari Industries (India) Ltd.

BSE: 523025 Sector: Consumer
NSE: SAFARI ISIN Code: INE429E01023
BSE 00:00 | 14 Jul 366.10 -4.45
(-1.20%)
OPEN

379.00

HIGH

379.00

LOW

356.70

NSE 00:00 | 14 Jul 366.80 -1.70
(-0.46%)
OPEN

367.50

HIGH

373.65

LOW

355.00

OPEN 379.00
PREVIOUS CLOSE 370.55
VOLUME 3975
52-Week high 732.95
52-Week low 295.45
P/E 26.84
Mkt Cap.(Rs cr) 818
Buy Price 361.85
Buy Qty 2.00
Sell Price 371.00
Sell Qty 3.00
OPEN 379.00
CLOSE 370.55
VOLUME 3975
52-Week high 732.95
52-Week low 295.45
P/E 26.84
Mkt Cap.(Rs cr) 818
Buy Price 361.85
Buy Qty 2.00
Sell Price 371.00
Sell Qty 3.00

Safari Industries (India) Ltd. (SAFARI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-07-2020 379.00 379.00 356.70 366.10 3975 438
13-07-2020 375.25 376.25 366.45 370.55 1435 119
10-07-2020 372.75 375.50 372.30 374.95 249 28
09-07-2020 370.00 378.50 370.00 373.35 746 63
08-07-2020 382.00 382.75 369.00 371.10 1542 251
07-07-2020 374.45 382.00 369.00 376.85 1627 251
06-07-2020 381.00 386.40 378.70 381.75 988 224
03-07-2020 384.00 385.00 370.65 379.85 1133 142
02-07-2020 375.20 375.50 372.00 373.50 268 36
01-07-2020 366.10 382.25 360.30 370.25 4034 274
30-06-2020 374.00 374.00 366.00 366.30 125 28
29-06-2020 383.00 383.00 367.00 370.95 1334 141
26-06-2020 380.00 390.00 361.10 384.25 5485 603
25-06-2020 360.60 378.00 358.00 372.40 1417 275
24-06-2020 388.00 390.00 368.80 370.00 1596 138
23-06-2020 380.00 386.00 367.10 376.50 795 89
22-06-2020 370.00 379.00 369.35 373.15 5313 474
19-06-2020 368.20 379.75 367.00 369.85 1993 203
18-06-2020 363.00 365.30 346.15 359.15 1087 169
17-06-2020 357.70 366.20 341.00 360.50 3104 222

Back to Top