You are here » Home » Companies » Company Overview » Sagar Productions Ltd

Sagar Productions Ltd.

BSE: 532092 Sector: Media
NSE: N.A. ISIN Code: INE807D01030
BSE 00:00 | 08 Dec 2.23 -0.11
(-4.70%)
OPEN

2.40

HIGH

2.44

LOW

2.23

NSE 05:30 | 01 Jan Sagar Productions Ltd
OPEN 2.40
PREVIOUS CLOSE 2.34
VOLUME 90647
52-Week high 3.74
52-Week low 2.10
P/E
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.40
CLOSE 2.34
VOLUME 90647
52-Week high 3.74
52-Week low 2.10
P/E
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sagar Productions Ltd. (SAGARPROD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-12-2022 2.40 2.44 2.23 2.23 90647 72
07-12-2022 2.34 2.35 2.16 2.34 48612 48
06-12-2022 2.25 2.27 2.13 2.26 45783 62
05-12-2022 2.33 2.33 2.14 2.17 25743 45
02-12-2022 2.10 2.30 2.10 2.23 38143 46
01-12-2022 2.21 2.26 2.16 2.20 36391 55
30-11-2022 2.29 2.32 2.11 2.27 34661 46
29-11-2022 2.32 2.37 2.21 2.21 16971 41
28-11-2022 2.40 2.40 2.21 2.32 12429 38
24-11-2022 2.45 2.45 2.27 2.27 24229 46
23-11-2022 2.25 2.44 2.25 2.38 40615 42
22-11-2022 2.36 2.55 2.36 2.36 91495 52
21-11-2022 2.74 2.74 2.48 2.48 10315 30
18-11-2022 2.79 2.79 2.53 2.61 26132 74
17-11-2022 2.65 2.66 2.65 2.66 20133 22
16-11-2022 2.49 2.54 2.49 2.54 186626 57
15-11-2022 2.42 2.42 2.40 2.42 500323 61
14-11-2022 2.31 2.31 2.31 2.31 34788 17
11-11-2022 2.15 2.20 2.12 2.20 8270 9
10-11-2022 2.23 2.25 2.23 2.23 6040 4

Back to Top

.