You are here » Home » Companies » Company Overview » Sagar Productions Ltd

Sagar Productions Ltd.

BSE: 532092 Sector: Media
NSE: N.A. ISIN Code: INE807D01030
BSE 00:00 | 14 Feb 7.05 0
(0.00%)
OPEN

7.05

HIGH

7.05

LOW

7.05

NSE 05:30 | 01 Jan Sagar Productions Ltd
OPEN 7.05
PREVIOUS CLOSE 7.05
VOLUME 100
52-Week high 13.62
52-Week low 7.05
P/E 70.50
Mkt Cap.(Rs cr) 28
Buy Price 0.00
Buy Qty 0.00
Sell Price 7.05
Sell Qty 528.00
OPEN 7.05
CLOSE 7.05
VOLUME 100
52-Week high 13.62
52-Week low 7.05
P/E 70.50
Mkt Cap.(Rs cr) 28
Buy Price 0.00
Buy Qty 0.00
Sell Price 7.05
Sell Qty 528.00

Sagar Productions Ltd. (SAGARPROD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-02-2019 7.05 7.05 7.05 7.05 100 1
27-12-2018 7.42 7.42 7.42 7.42 25 1
18-12-2018 7.81 7.81 7.81 7.81 25 1
17-12-2018 8.22 8.22 8.22 8.22 25 1
26-11-2018 8.65 8.65 8.65 8.65 25 1
22-11-2018 9.10 9.10 9.10 9.10 25 1
12-11-2018 9.50 9.50 9.50 9.50 4 2
07-11-2018 9.35 9.35 9.35 9.35 25 1
06-11-2018 9.84 9.84 9.84 9.84 25 1
02-11-2018 10.35 10.35 10.35 10.35 50 1
01-11-2018 10.75 10.75 10.75 10.75 12 1
31-10-2018 11.12 11.12 11.12 11.12 50 2
27-08-2018 11.70 11.70 11.70 11.70 100 1
24-08-2018 12.30 12.30 12.30 12.30 1 1
11-07-2018 12.94 12.94 12.94 12.94 1 1
04-07-2018 13.62 13.62 13.62 13.62 5 1
18-06-2018 12.98 12.98 12.98 12.98 2 1
25-05-2018 12.98 12.98 12.98 12.98 1 1
16-05-2018 12.37 12.37 12.37 12.37 100 1
15-05-2018 13.02 13.02 13.02 13.02 10 1

Back to Top