You are here » Home » Companies » Company Overview » Sagar Productions Ltd

Sagar Productions Ltd.

BSE: 532092 Sector: Media
NSE: N.A. ISIN Code: INE807D01030
BSE 00:00 | 17 Sep 2.44 -0.02
(-0.81%)
OPEN

2.54

HIGH

2.54

LOW

2.36

NSE 05:30 | 01 Jan Sagar Productions Ltd
OPEN 2.54
PREVIOUS CLOSE 2.46
VOLUME 60396
52-Week high 10.36
52-Week low 2.15
P/E 61.00
Mkt Cap.(Rs cr) 10
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.54
CLOSE 2.46
VOLUME 60396
52-Week high 10.36
52-Week low 2.15
P/E 61.00
Mkt Cap.(Rs cr) 10
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sagar Productions Ltd. (SAGARPROD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-09-2021 2.50 2.50 2.34 2.46 52320 176
15-09-2021 2.35 2.50 2.31 2.41 139152 174
14-09-2021 2.52 2.52 2.33 2.44 120139 138
13-09-2021 2.45 2.53 2.33 2.47 83918 243
09-09-2021 2.59 2.59 2.30 2.39 175483 295
08-09-2021 2.60 2.60 2.34 2.48 206678 321
07-09-2021 2.67 2.67 2.47 2.60 31125 136
06-09-2021 2.70 2.70 2.50 2.58 84691 177
03-09-2021 2.69 2.69 2.51 2.63 33683 173
02-09-2021 2.85 2.85 2.50 2.55 38236 95
01-09-2021 2.73 2.74 2.55 2.63 36031 102
31-08-2021 2.63 2.66 2.52 2.65 26870 72
30-08-2021 2.68 2.68 2.40 2.63 63779 137
27-08-2021 2.75 2.80 2.55 2.57 128273 203
26-08-2021 2.74 2.90 2.62 2.73 120068 207
25-08-2021 2.90 2.99 2.64 2.74 259314 283
24-08-2021 2.61 2.94 2.61 2.73 22429 61
23-08-2021 2.80 3.00 2.70 2.77 68857 120
20-08-2021 2.95 2.95 2.65 2.82 45251 182
18-08-2021 2.99 3.00 2.60 2.91 669572 265

Back to Top

.