You are here » Home » Companies » Company Overview » Sagar Productions Ltd

Sagar Productions Ltd.

BSE: 532092 Sector: Media
NSE: N.A. ISIN Code: INE807D01030
BSE 00:00 | 11 Jul 12.94 0
(0.00%)
OPEN

12.94

HIGH

12.94

LOW

12.94

NSE 05:30 | 01 Jan Sagar Productions Ltd
OPEN 12.94
PREVIOUS CLOSE 12.94
VOLUME 1
52-Week high 13.75
52-Week low 11.78
P/E 143.78
Mkt Cap.(Rs cr) 52
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 12.94
CLOSE 12.94
VOLUME 1
52-Week high 13.75
52-Week low 11.78
P/E 143.78
Mkt Cap.(Rs cr) 52
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sagar Productions Ltd. (SAGARPROD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-07-2018 12.94 12.94 12.94 12.94 1 1
04-07-2018 13.62 13.62 13.62 13.62 5 1
18-06-2018 12.98 12.98 12.98 12.98 2 1
25-05-2018 12.98 12.98 12.98 12.98 1 1
16-05-2018 12.37 12.37 12.37 12.37 100 1
15-05-2018 13.02 13.02 13.02 13.02 10 1
09-05-2018 11.78 12.40 11.78 12.40 110 5
02-05-2018 12.40 12.40 12.40 12.40 5 1
25-04-2018 12.40 12.40 12.40 12.40 10 1
18-04-2018 12.40 12.40 12.40 12.40 25 1
17-04-2018 13.05 13.05 12.40 12.40 43 5
16-04-2018 13.05 13.05 13.05 13.05 42 4
12-02-2018 13.06 13.73 13.06 13.73 81 2
25-01-2018 13.74 13.74 13.74 13.74 20 1
01-01-2018 13.75 13.75 13.75 13.75 10 1
20-06-2017 13.16 14.49 13.16 13.50 202 4
15-06-2017 13.80 13.80 13.80 13.80 643 1
14-06-2017 13.85 13.85 13.85 13.85 12 1
08-06-2017 13.10 13.25 12.45 13.20 387 7
07-06-2017 12.28 13.10 12.28 13.10 108 5

Back to Top