You are here » Home » Companies » Company Overview » Sagar Productions Ltd

Sagar Productions Ltd.

BSE: 532092 Sector: Media
NSE: N.A. ISIN Code: INE807D01030
BSE 16:01 | 05 Aug 9.10 0.07
(0.78%)
OPEN

9.02

HIGH

9.25

LOW

8.90

NSE 05:30 | 01 Jan Sagar Productions Ltd
OPEN 9.02
PREVIOUS CLOSE 9.03
VOLUME 564746
52-Week high 12.34
52-Week low 7.25
P/E 45.50
Mkt Cap.(Rs cr) 36
Buy Price 8.85
Buy Qty 58.00
Sell Price 9.73
Sell Qty 100.00
OPEN 9.02
CLOSE 9.03
VOLUME 564746
52-Week high 12.34
52-Week low 7.25
P/E 45.50
Mkt Cap.(Rs cr) 36
Buy Price 8.85
Buy Qty 58.00
Sell Price 9.73
Sell Qty 100.00

Sagar Productions Ltd. (SAGARPROD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
04-08-2020 9.50 9.80 9.00 9.03 8132 52
03-08-2020 9.20 9.36 9.00 9.17 324033 73
31-07-2020 9.00 9.50 8.90 9.02 206007 58
30-07-2020 9.00 9.50 8.90 9.02 221692 69
29-07-2020 9.30 9.45 9.05 9.05 173059 70
28-07-2020 9.20 9.98 9.04 9.17 668419 175
27-07-2020 9.49 9.50 8.85 9.04 377828 180
24-07-2020 9.25 9.25 8.90 9.19 70230 61
23-07-2020 9.40 9.40 8.80 9.10 139682 156
22-07-2020 10.10 10.49 8.95 9.15 479915 134
21-07-2020 10.05 11.75 9.30 9.55 511877 324
20-07-2020 8.62 10.88 8.62 10.24 268073 224
17-07-2020 8.56 9.50 8.56 9.15 327509 134
16-07-2020 9.80 9.95 8.67 9.05 367525 164
15-07-2020 9.24 10.62 8.75 9.70 215507 244
14-07-2020 9.85 9.91 8.75 8.86 193288 114
13-07-2020 9.11 10.10 9.11 9.30 350005 154
10-07-2020 9.70 9.84 9.21 9.25 251975 116
09-07-2020 10.15 10.15 9.10 9.64 375956 168
08-07-2020 10.50 10.50 9.25 9.98 179567 127

Back to Top