You are here » Home » Companies » Company Overview » Sahara Housing Fina Corporation Ltd

Sahara Housing Fina Corporation Ltd.

BSE: 511533 Sector: Financials
NSE: N.A. ISIN Code: INE135C01012
BSE 00:00 | 15 Feb 42.75 0
(0.00%)
OPEN

41.00

HIGH

44.95

LOW

39.00

NSE 05:30 | 01 Jan Sahara Housing Fina Corporation Ltd
OPEN 41.00
PREVIOUS CLOSE 42.75
VOLUME 115
52-Week high 78.85
52-Week low 36.15
P/E 13.88
Mkt Cap.(Rs cr) 30
Buy Price 40.00
Buy Qty 200.00
Sell Price 44.90
Sell Qty 1326.00
OPEN 41.00
CLOSE 42.75
VOLUME 115
52-Week high 78.85
52-Week low 36.15
P/E 13.88
Mkt Cap.(Rs cr) 30
Buy Price 40.00
Buy Qty 200.00
Sell Price 44.90
Sell Qty 1326.00

Sahara Housing Fina Corporation Ltd. (SAHARAHOUSING) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-02-2019 41.00 44.95 39.00 42.75 115 18
13-02-2019 45.25 45.25 40.40 41.20 125 7
12-02-2019 43.00 43.00 40.80 41.15 122 7
11-02-2019 45.00 45.00 40.60 41.55 227 25
08-02-2019 44.40 45.90 42.65 43.05 172 11
07-02-2019 43.75 44.30 41.60 43.00 1010 19
06-02-2019 46.60 46.60 40.00 40.30 2304 62
05-02-2019 43.00 43.95 42.15 42.40 143 9
04-02-2019 43.40 44.95 43.00 44.00 150 8
01-02-2019 42.35 44.95 41.20 43.10 1730 27
31-01-2019 42.30 44.90 41.25 42.20 836 26
30-01-2019 45.00 45.00 44.00 44.00 237 4
29-01-2019 42.00 45.10 41.05 41.90 71 20
28-01-2019 43.00 44.75 40.85 41.10 1335 23
24-01-2019 43.00 43.15 42.95 43.15 266 12
23-01-2019 41.00 47.00 41.00 43.25 1137 14
22-01-2019 46.10 46.10 43.00 43.95 957 42
21-01-2019 47.00 48.85 45.80 46.15 2851 33
18-01-2019 44.45 44.45 44.45 44.45 10 1
17-01-2019 42.00 44.75 40.20 44.75 282 9

Back to Top