Sahara Housing Fina Corporation Ltd.
BSE: 511533 |
Sector: Financials |
NSE: N.A. |
ISIN Code: INE135C01012 |
BSE
00:00 | 27 Jan
|
47.00
|
0.20 (0.43%)
|
OPEN
51.45
|
HIGH
51.45
|
LOW
43.90
|
NSE
05:30 | 01 Jan
|
Sahara Housing Fina Corporation Ltd
|
OPEN |
51.45 |
PREVIOUS CLOSE |
46.80 |
VOLUME |
171 |
52-Week high |
65.80 |
52-Week low |
33.85 |
P/E |
18.36 |
Mkt Cap.(Rs cr) |
33 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
18.36 |
Mkt Cap.(Rs cr) |
33 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
51.45 |
CLOSE |
46.80 |
VOLUME |
171 |
52-Week high |
65.80 |
52-Week low |
33.85 |
P/E |
18.36 |
Mkt Cap.(Rs cr) |
33 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
18.36 |
Mkt Cap.(Rs cr) |
32.90 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Sahara Housing Fina Corporation Ltd. (SAHARAHOUSING) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
27-01-2023 |
51.45 |
51.45 |
43.90 |
47.00 |
171 |
19 |
25-01-2023 |
44.30 |
46.95 |
44.30 |
46.80 |
139 |
8 |
24-01-2023 |
42.85 |
47.25 |
42.85 |
46.50 |
214 |
20 |
23-01-2023 |
47.25 |
47.25 |
45.10 |
45.80 |
520 |
15 |
20-01-2023 |
48.95 |
50.95 |
45.75 |
47.95 |
1075 |
33 |
19-01-2023 |
45.45 |
49.00 |
44.60 |
48.15 |
1918 |
40 |
18-01-2023 |
45.00 |
46.50 |
44.35 |
45.45 |
881 |
22 |
17-01-2023 |
44.05 |
46.40 |
44.05 |
44.25 |
347 |
9 |
16-01-2023 |
42.05 |
46.35 |
42.05 |
45.50 |
286 |
15 |
13-01-2023 |
44.60 |
47.90 |
44.55 |
45.00 |
1409 |
28 |
12-01-2023 |
48.90 |
48.90 |
45.10 |
46.95 |
112 |
15 |
10-01-2023 |
47.00 |
47.00 |
45.20 |
45.30 |
394 |
11 |
09-01-2023 |
46.00 |
48.35 |
44.95 |
47.50 |
567 |
12 |
06-01-2023 |
45.55 |
49.60 |
45.00 |
45.15 |
1060 |
22 |
05-01-2023 |
46.20 |
47.95 |
46.20 |
46.40 |
286 |
5 |
03-01-2023 |
45.40 |
48.60 |
45.40 |
47.90 |
351 |
31 |
02-01-2023 |
49.70 |
49.70 |
44.90 |
46.75 |
251 |
17 |
30-12-2022 |
46.25 |
49.65 |
46.25 |
46.80 |
309 |
22 |
29-12-2022 |
50.75 |
50.75 |
45.90 |
47.45 |
1089 |
28 |
28-12-2022 |
45.60 |
50.90 |
44.40 |
47.75 |
2493 |
28 |
Quick Links for Sahara Housing Fina Corporation:
Back to Top