You are here » Home » Companies » Company Overview » Sahara Housing Fina Corporation Ltd

Sahara Housing Fina Corporation Ltd.

BSE: 511533 Sector: Financials
NSE: N.A. ISIN Code: INE135C01012
BSE 00:00 | 17 Jul 47.40 1.40
(3.04%)
OPEN

42.20

HIGH

52.80

LOW

42.20

NSE 05:30 | 01 Jan Sahara Housing Fina Corporation Ltd
OPEN 42.20
PREVIOUS CLOSE 46.00
VOLUME 535
52-Week high 99.80
52-Week low 42.20
P/E 12.88
Mkt Cap.(Rs cr) 33
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 42.20
CLOSE 46.00
VOLUME 535
52-Week high 99.80
52-Week low 42.20
P/E 12.88
Mkt Cap.(Rs cr) 33
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sahara Housing Fina Corporation Ltd. (SAHARAHOUSING) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-07-2018 42.20 52.80 42.20 47.40 535 22
16-07-2018 55.95 55.95 45.15 46.00 1111 35
13-07-2018 55.95 55.95 46.35 50.75 457 7
12-07-2018 50.00 50.60 43.00 49.00 1184 44
11-07-2018 51.45 51.45 48.00 49.35 154 22
10-07-2018 53.00 53.00 53.00 53.00 1 1
09-07-2018 49.00 50.95 45.70 50.30 179 17
06-07-2018 49.90 49.95 48.30 49.05 60 11
05-07-2018 49.00 50.60 46.35 47.40 460 55
04-07-2018 51.90 51.90 46.15 48.30 279 29
03-07-2018 51.95 51.95 46.00 46.35 1675 39
02-07-2018 49.00 51.90 49.00 50.00 1075 15
29-06-2018 49.90 50.90 46.10 50.25 756 25
28-06-2018 46.00 49.00 46.00 48.85 375 15
27-06-2018 48.55 50.05 43.10 46.70 489 26
26-06-2018 51.80 51.80 48.50 51.00 578 15
25-06-2018 46.00 53.80 43.00 50.60 1097 32
22-06-2018 50.00 50.00 46.45 49.95 728 15
21-06-2018 50.05 50.05 48.25 49.95 163 10
20-06-2018 51.65 51.65 48.35 51.25 76 8

Back to Top