You are here » Home » Companies » Company Overview » Sahara Housing Fina Corporation Ltd

Sahara Housing Fina Corporation Ltd.

BSE: 511533 Sector: Financials
NSE: N.A. ISIN Code: INE135C01012
BSE 15:41 | 06 Jul 33.00 -1.05
(-3.08%)
OPEN

35.75

HIGH

35.75

LOW

32.65

NSE 05:30 | 01 Jan Sahara Housing Fina Corporation Ltd
OPEN 35.75
PREVIOUS CLOSE 34.05
VOLUME 531
52-Week high 43.00
52-Week low 20.00
P/E 11.70
Mkt Cap.(Rs cr) 23
Buy Price 33.00
Buy Qty 394.00
Sell Price 34.45
Sell Qty 19.00
OPEN 35.75
CLOSE 34.05
VOLUME 531
52-Week high 43.00
52-Week low 20.00
P/E 11.70
Mkt Cap.(Rs cr) 23
Buy Price 33.00
Buy Qty 394.00
Sell Price 34.45
Sell Qty 19.00

Sahara Housing Fina Corporation Ltd. (SAHARAHOUSING) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-07-2020 34.30 34.35 31.25 34.05 2514 71
02-07-2020 33.75 35.40 32.10 32.75 574 26
01-07-2020 33.00 35.95 33.00 33.75 1262 36
30-06-2020 35.80 36.95 34.15 34.40 431 35
29-06-2020 36.25 36.45 34.50 35.80 575 41
26-06-2020 36.00 36.35 33.90 36.20 2734 51
25-06-2020 31.20 37.10 30.90 33.30 4003 107
24-06-2020 33.70 33.75 29.60 33.75 1223 26
23-06-2020 30.50 32.75 27.90 30.70 3237 73
22-06-2020 27.75 29.95 26.65 29.80 2477 106
19-06-2020 28.80 28.80 26.10 27.75 1239 47
18-06-2020 25.20 29.50 25.20 26.55 4397 56
17-06-2020 28.00 28.00 28.00 28.00 50 1
16-06-2020 26.50 28.25 26.50 26.50 677 6
15-06-2020 25.70 28.25 25.70 26.50 850 16
12-06-2020 24.80 26.50 24.80 25.70 53 4
10-06-2020 26.95 26.95 26.00 26.85 154 13
09-06-2020 27.95 29.30 24.50 26.95 2996 55
08-06-2020 24.25 26.65 23.50 26.65 4161 36
05-06-2020 27.50 27.50 23.20 24.25 1976 32

Back to Top