You are here » Home » Companies » Company Overview » Sahara Housing Fina Corporation Ltd

Sahara Housing Fina Corporation Ltd.

BSE: 511533 Sector: Financials
NSE: N.A. ISIN Code: INE135C01012
BSE 00:00 | 24 Sep 48.95 2.60
(5.61%)
OPEN

46.50

HIGH

50.00

LOW

46.50

NSE 05:30 | 01 Jan Sahara Housing Fina Corporation Ltd
OPEN 46.50
PREVIOUS CLOSE 46.35
VOLUME 476
52-Week high 68.30
52-Week low 28.65
P/E 16.76
Mkt Cap.(Rs cr) 34
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 46.50
CLOSE 46.35
VOLUME 476
52-Week high 68.30
52-Week low 28.65
P/E 16.76
Mkt Cap.(Rs cr) 34
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sahara Housing Fina Corporation Ltd. (SAHARAHOUSING) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-09-2021 46.50 50.00 46.50 48.95 476 15
23-09-2021 49.80 49.80 46.30 46.35 176 10
22-09-2021 49.85 49.85 46.80 46.85 811 28
21-09-2021 45.25 51.30 45.25 47.00 1126 13
20-09-2021 48.00 48.00 47.00 48.00 234 17
17-09-2021 49.25 51.50 47.25 48.40 679 24
16-09-2021 50.95 51.00 47.00 49.80 1999 40
15-09-2021 50.90 50.90 46.30 50.50 709 12
14-09-2021 52.30 52.30 43.05 48.40 682 24
13-09-2021 48.05 52.90 48.05 49.50 2335 15
09-09-2021 48.05 49.95 48.05 48.70 30 9
08-09-2021 49.45 51.00 49.00 49.50 1035 12
07-09-2021 52.10 52.10 51.00 51.00 2604 14
06-09-2021 44.40 53.95 44.40 52.25 787 35
03-09-2021 50.35 51.90 49.35 49.40 769 18
02-09-2021 47.50 52.50 47.50 50.35 1341 19
01-09-2021 52.50 52.50 48.60 50.60 1864 34
31-08-2021 51.40 51.50 47.90 51.30 3927 23
30-08-2021 46.50 50.50 46.50 49.90 236 9
27-08-2021 44.40 49.90 44.40 49.00 660 28

Back to Top

.