You are here » Home » Companies ยป Company Overview » Sahara Housing Fina Corporation Ltd

Sahara Housing Fina Corporation Ltd.

BSE: 511533 Sector: Financials
NSE: N.A. ISIN Code: INE135C01012
BSE 00:00 | 27 Jan 47.00 0.20
(0.43%)
OPEN

51.45

HIGH

51.45

LOW

43.90

NSE 05:30 | 01 Jan Sahara Housing Fina Corporation Ltd
OPEN 51.45
PREVIOUS CLOSE 46.80
VOLUME 171
52-Week high 65.80
52-Week low 33.85
P/E 18.36
Mkt Cap.(Rs cr) 33
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 51.45
CLOSE 46.80
VOLUME 171
52-Week high 65.80
52-Week low 33.85
P/E 18.36
Mkt Cap.(Rs cr) 33
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sahara Housing Fina Corporation Ltd. (SAHARAHOUSING) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-01-2023 51.45 51.45 43.90 47.00 171 19
25-01-2023 44.30 46.95 44.30 46.80 139 8
24-01-2023 42.85 47.25 42.85 46.50 214 20
23-01-2023 47.25 47.25 45.10 45.80 520 15
20-01-2023 48.95 50.95 45.75 47.95 1075 33
19-01-2023 45.45 49.00 44.60 48.15 1918 40
18-01-2023 45.00 46.50 44.35 45.45 881 22
17-01-2023 44.05 46.40 44.05 44.25 347 9
16-01-2023 42.05 46.35 42.05 45.50 286 15
13-01-2023 44.60 47.90 44.55 45.00 1409 28
12-01-2023 48.90 48.90 45.10 46.95 112 15
10-01-2023 47.00 47.00 45.20 45.30 394 11
09-01-2023 46.00 48.35 44.95 47.50 567 12
06-01-2023 45.55 49.60 45.00 45.15 1060 22
05-01-2023 46.20 47.95 46.20 46.40 286 5
03-01-2023 45.40 48.60 45.40 47.90 351 31
02-01-2023 49.70 49.70 44.90 46.75 251 17
30-12-2022 46.25 49.65 46.25 46.80 309 22
29-12-2022 50.75 50.75 45.90 47.45 1089 28
28-12-2022 45.60 50.90 44.40 47.75 2493 28

Back to Top

.