Sahara Housing Fina Corporation Ltd.
BSE: 511533 |
Sector: Financials |
NSE: N.A. |
ISIN Code: INE135C01012 |
BSE
00:00 | 15 Feb
|
42.75
|
0 (0.00%)
|
OPEN
41.00
|
HIGH
44.95
|
LOW
39.00
|
NSE
05:30 | 01 Jan
|
Sahara Housing Fina Corporation Ltd
|
OPEN |
41.00 |
PREVIOUS CLOSE |
42.75 |
VOLUME |
115 |
52-Week high |
78.85 |
52-Week low |
36.15 |
P/E |
13.88 |
Mkt Cap.(Rs cr) |
30 |
Buy Price |
40.00 |
Buy Qty |
200.00 |
Sell Price |
44.90 |
Sell Qty |
1326.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
13.88 |
Mkt Cap.(Rs cr) |
30 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
41.00 |
CLOSE |
42.75 |
VOLUME |
115 |
52-Week high |
78.85 |
52-Week low |
36.15 |
P/E |
13.88 |
Mkt Cap.(Rs cr) |
30 |
Buy Price |
40.00 |
Buy Qty |
200.00 |
Sell Price |
44.90 |
Sell Qty |
1326.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
13.88 |
Mkt Cap.(Rs cr) |
29.92 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Sahara Housing Fina Corporation Ltd. (SAHARAHOUSING) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
15-02-2019 |
41.00 |
44.95 |
39.00 |
42.75 |
115 |
18 |
13-02-2019 |
45.25 |
45.25 |
40.40 |
41.20 |
125 |
7 |
12-02-2019 |
43.00 |
43.00 |
40.80 |
41.15 |
122 |
7 |
11-02-2019 |
45.00 |
45.00 |
40.60 |
41.55 |
227 |
25 |
08-02-2019 |
44.40 |
45.90 |
42.65 |
43.05 |
172 |
11 |
07-02-2019 |
43.75 |
44.30 |
41.60 |
43.00 |
1010 |
19 |
06-02-2019 |
46.60 |
46.60 |
40.00 |
40.30 |
2304 |
62 |
05-02-2019 |
43.00 |
43.95 |
42.15 |
42.40 |
143 |
9 |
04-02-2019 |
43.40 |
44.95 |
43.00 |
44.00 |
150 |
8 |
01-02-2019 |
42.35 |
44.95 |
41.20 |
43.10 |
1730 |
27 |
31-01-2019 |
42.30 |
44.90 |
41.25 |
42.20 |
836 |
26 |
30-01-2019 |
45.00 |
45.00 |
44.00 |
44.00 |
237 |
4 |
29-01-2019 |
42.00 |
45.10 |
41.05 |
41.90 |
71 |
20 |
28-01-2019 |
43.00 |
44.75 |
40.85 |
41.10 |
1335 |
23 |
24-01-2019 |
43.00 |
43.15 |
42.95 |
43.15 |
266 |
12 |
23-01-2019 |
41.00 |
47.00 |
41.00 |
43.25 |
1137 |
14 |
22-01-2019 |
46.10 |
46.10 |
43.00 |
43.95 |
957 |
42 |
21-01-2019 |
47.00 |
48.85 |
45.80 |
46.15 |
2851 |
33 |
18-01-2019 |
44.45 |
44.45 |
44.45 |
44.45 |
10 |
1 |
17-01-2019 |
42.00 |
44.75 |
40.20 |
44.75 |
282 |
9 |
Quick Links for Sahara Housing Fina Corporation:
Back to Top