You are here » Home » Companies » Company Overview » Sai Baba Investment and Commercial Enterprises Ltd

Sai Baba Investment and Commercial Enterprises Ltd.

BSE: 538557 Sector: Financials
NSE: N.A. ISIN Code: INE706P01038
BSE 12:32 | 15 Jul 3.24 0.06
(1.89%)
OPEN

3.24

HIGH

3.24

LOW

3.24

NSE 05:30 | 01 Jan Sai Baba Investment and Commercial Enterprises Ltd
OPEN 3.24
PREVIOUS CLOSE 3.18
VOLUME 7489
52-Week high 5.97
52-Week low 1.12
P/E 4.70
Mkt Cap.(Rs cr) 4
Buy Price 3.24
Buy Qty 1427.00
Sell Price 3.12
Sell Qty 55.00
OPEN 3.24
CLOSE 3.18
VOLUME 7489
52-Week high 5.97
52-Week low 1.12
P/E 4.70
Mkt Cap.(Rs cr) 4
Buy Price 3.24
Buy Qty 1427.00
Sell Price 3.12
Sell Qty 55.00

Sai Baba Investment and Commercial Enterprises Ltd. (SAIBABAINVT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-07-2020 3.10 3.18 3.10 3.18 250 5
13-07-2020 3.06 3.12 3.06 3.12 3530 8
10-07-2020 3.00 3.06 3.00 3.06 2089 14
09-07-2020 3.00 3.00 3.00 3.00 1461 19
08-07-2020 2.95 2.95 2.90 2.95 503 13
07-07-2020 2.91 2.91 2.90 2.90 2073 15
06-07-2020 2.86 2.86 2.80 2.86 1254 8
03-07-2020 2.81 2.81 2.81 2.81 1848 16
02-07-2020 2.76 2.76 2.76 2.76 352 5
01-07-2020 2.71 2.71 2.71 2.71 1678 6
30-06-2020 2.66 2.66 2.66 2.66 602 5
29-06-2020 2.61 2.61 2.61 2.61 643 7
26-06-2020 2.49 2.49 2.49 2.49 2289 15
25-06-2020 2.38 2.38 2.38 2.38 84 9
24-06-2020 2.20 2.27 2.20 2.27 252 9
23-06-2020 2.17 2.17 2.17 2.17 5218 11
22-06-2020 2.07 2.07 2.07 2.07 2285 15
19-06-2020 1.90 1.98 1.90 1.98 969 11
18-06-2020 1.88 1.89 1.88 1.89 1721 11
17-06-2020 1.87 1.88 1.87 1.88 648 4

Back to Top