You are here » Home » Companies » Company Overview » Sai Baba Investment and Commercial Enterprises Ltd

Sai Baba Investment and Commercial Enterprises Ltd.

BSE: 538557 Sector: Financials
NSE: N.A. ISIN Code: INE706P01020
BSE 00:00 | 22 Jun 3.96 -0.08
(-1.98%)
OPEN

3.96

HIGH

3.96

LOW

3.96

NSE 05:30 | 01 Jan Sai Baba Investment and Commercial Enterprises Ltd
OPEN 3.96
PREVIOUS CLOSE 4.04
VOLUME 1858
52-Week high 57.60
52-Week low 3.96
P/E 132.00
Mkt Cap.(Rs cr) 45
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3.96
CLOSE 4.04
VOLUME 1858
52-Week high 57.60
52-Week low 3.96
P/E 132.00
Mkt Cap.(Rs cr) 45
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sai Baba Investment and Commercial Enterprises Ltd. (SAIBABAINVT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-06-2018 3.96 3.96 3.96 3.96 1858 5
21-06-2018 4.04 4.04 4.04 4.04 51 2
20-06-2018 4.12 4.12 4.12 4.12 799 5
19-06-2018 4.20 4.20 4.20 4.20 141 3
18-06-2018 4.28 4.28 4.28 4.28 429 5
15-06-2018 4.36 4.36 4.36 4.36 971 12
14-06-2018 4.44 4.44 4.44 4.44 715 4
13-06-2018 4.53 4.53 4.53 4.53 1095 7
12-06-2018 4.62 4.62 4.62 4.62 880 6
11-06-2018 4.71 4.71 4.71 4.71 611 9
08-06-2018 4.80 4.80 4.80 4.80 4903 10
07-06-2018 4.89 4.89 4.89 4.89 1192 17
06-06-2018 4.98 4.98 4.98 4.98 621 8
05-06-2018 5.08 5.08 5.08 5.08 290 6
04-06-2018 5.18 5.18 5.18 5.18 201 3
01-06-2018 5.28 5.28 5.28 5.28 772 7
31-05-2018 5.38 5.38 5.38 5.38 2311 9
30-05-2018 5.38 5.38 5.38 5.38 3075 17
29-05-2018 5.38 5.38 5.38 5.38 182 3
28-05-2018 5.38 5.38 5.38 5.38 1926 7

Back to Top