You are here » Home » Companies » Company Overview » Sai Baba Investment and Commercial Enterprises Ltd

Sai Baba Investment and Commercial Enterprises Ltd.

BSE: 538557 Sector: Financials
NSE: N.A. ISIN Code: INE706P01038
BSE 00:00 | 13 Sep 1.26 0
(0.00%)
OPEN

1.35

HIGH

1.35

LOW

1.26

NSE 05:30 | 01 Jan Sai Baba Investment and Commercial Enterprises Ltd
OPEN 1.35
PREVIOUS CLOSE 1.26
VOLUME 6195
52-Week high 3.15
52-Week low 1.26
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.35
CLOSE 1.26
VOLUME 6195
52-Week high 3.15
52-Week low 1.26
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sai Baba Investment and Commercial Enterprises Ltd. (SAIBABAINVT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-09-2021 1.35 1.35 1.26 1.26 6195 31
06-09-2021 1.38 1.38 1.32 1.32 1156 16
30-08-2021 1.34 1.38 1.34 1.38 2989 20
23-08-2021 1.49 1.49 1.41 1.41 1945 19
16-08-2021 1.48 1.62 1.48 1.48 6079 43
09-08-2021 1.68 1.68 1.52 1.55 2131 27
02-08-2021 1.60 1.60 1.60 1.60 11726 30
26-07-2021 1.39 1.53 1.39 1.53 5697 19
19-07-2021 1.46 1.47 1.46 1.46 4017 41
12-07-2021 1.53 1.53 1.53 1.53 8152 31
05-07-2021 1.54 1.61 1.47 1.61 31071 42
28-06-2021 1.54 1.70 1.54 1.54 21510 49
21-06-2021 1.62 1.78 1.62 1.62 11900 60
14-06-2021 1.71 1.71 1.63 1.70 4572 45
07-06-2021 1.55 1.71 1.55 1.71 36250 94
14-05-2021 1.72 1.72 1.60 1.63 28621 56
12-05-2021 1.65 1.68 1.60 1.68 9103 46
11-05-2021 1.70 1.70 1.58 1.60 1014 30
10-05-2021 1.75 1.79 1.63 1.65 34926 41
07-05-2021 1.71 1.87 1.71 1.71 11861 46

Back to Top

.