You are here » Home » Companies » Company Overview » Sai Baba Investment and Commercial Enterprises Ltd

Sai Baba Investment and Commercial Enterprises Ltd.

BSE: 538557 Sector: Financials
NSE: N.A. ISIN Code: INE706P01020
BSE 00:00 | 15 Feb 2.51 -0.01
(-0.40%)
OPEN

2.65

HIGH

2.65

LOW

2.50

NSE 05:30 | 01 Jan Sai Baba Investment and Commercial Enterprises Ltd
OPEN 2.65
PREVIOUS CLOSE 2.52
VOLUME 289163
52-Week high 13.63
52-Week low 1.04
P/E
Mkt Cap.(Rs cr) 28
Buy Price 2.58
Buy Qty 500.00
Sell Price 2.60
Sell Qty 25000.00
OPEN 2.65
CLOSE 2.52
VOLUME 289163
52-Week high 13.63
52-Week low 1.04
P/E
Mkt Cap.(Rs cr) 28
Buy Price 2.58
Buy Qty 500.00
Sell Price 2.60
Sell Qty 25000.00

Sai Baba Investment and Commercial Enterprises Ltd. (SAIBABAINVT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-02-2019 2.65 2.65 2.50 2.51 289163 132
14-02-2019 2.60 2.64 2.45 2.52 1305600 406
13-02-2019 2.23 2.59 2.23 2.50 927839 281
12-02-2019 2.55 2.55 2.39 2.45 593468 276
11-02-2019 2.33 2.50 2.29 2.40 1111018 197
08-02-2019 2.18 2.44 2.18 2.32 1370652 259
07-02-2019 2.23 2.27 2.00 2.27 2038411 140
06-02-2019 1.97 2.15 1.97 2.07 1343367 203
05-02-2019 1.88 2.05 1.88 2.05 4026820 314
04-02-2019 1.87 1.98 1.87 1.96 6073676 386
01-02-2019 1.90 1.95 1.80 1.93 7244086 578
31-01-2019 1.87 1.92 1.74 1.88 486479 262
30-01-2019 1.92 2.00 1.83 1.83 673653 172
29-01-2019 1.99 2.04 1.90 1.92 165180 101
28-01-2019 2.09 2.09 1.99 1.99 532715 106
25-01-2019 2.20 2.23 2.09 2.09 698438 160
24-01-2019 2.28 2.28 2.17 2.20 1286137 1836
23-01-2019 2.34 2.34 2.20 2.23 1083626 1462
22-01-2019 2.24 2.35 2.17 2.25 1769831 838
21-01-2019 2.28 2.31 2.21 2.24 970129 178

Back to Top