You are here » Home » Companies » Company Overview » Sai Baba Investment and Commercial Enterprises Ltd

Sai Baba Investment and Commercial Enterprises Ltd.

BSE: 538557 Sector: Financials
NSE: N.A. ISIN Code: INE706P01038
BSE 00:00 | 06 Dec Sai Baba Investment and Commercial Enterprises Ltd
NSE 05:30 | 01 Jan Sai Baba Investment and Commercial Enterprises Ltd
OPEN 1.28
PREVIOUS CLOSE 1.40
VOLUME 2485
52-Week high 1.40
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.28
CLOSE 1.40
VOLUME 2485
52-Week high 1.40
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sai Baba Investment and Commercial Enterprises Ltd. (SAIBABAINVT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-12-2021 1.28 1.40 1.28 1.40 2485 22
29-11-2021 1.34 1.34 1.28 1.34 3760 30
22-11-2021 1.22 1.34 1.22 1.34 12183 47
15-11-2021 1.25 1.28 1.25 1.28 1499 17
08-11-2021 1.31 1.31 1.31 1.31 1619 16
01-11-2021 1.31 1.31 1.31 1.31 5064 26
25-10-2021 1.25 1.31 1.19 1.31 7704 36
18-10-2021 1.31 1.31 1.25 1.25 33352 71
11-10-2021 1.19 1.31 1.19 1.31 12856 54
04-10-2021 1.31 1.31 1.25 1.25 3901 24
27-09-2021 1.20 1.31 1.19 1.31 6506 47
20-09-2021 1.20 1.25 1.20 1.25 3438 35
13-09-2021 1.35 1.35 1.26 1.26 6195 31
06-09-2021 1.38 1.38 1.32 1.32 1156 16
30-08-2021 1.34 1.38 1.34 1.38 2989 20
23-08-2021 1.49 1.49 1.41 1.41 1945 19
16-08-2021 1.48 1.62 1.48 1.48 6079 43
09-08-2021 1.68 1.68 1.52 1.55 2131 27
02-08-2021 1.60 1.60 1.60 1.60 11726 30
26-07-2021 1.39 1.53 1.39 1.53 5697 19

Back to Top

.