You are here » Home » Companies » Company Overview » Salem Erode Investments Ltd

Salem Erode Investments Ltd.

BSE: 540181 Sector: Financials
NSE: N.A. ISIN Code: INE894E01028
BSE 00:00 | 20 Apr 3.31 0
(0.00%)
OPEN

3.31

HIGH

3.31

LOW

3.31

NSE 05:30 | 01 Jan Salem Erode Investments Ltd
OPEN 3.31
PREVIOUS CLOSE 3.31
VOLUME 247
52-Week high 3.31
52-Week low 1.89
P/E 3.48
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3.31
CLOSE 3.31
VOLUME 247
52-Week high 3.31
52-Week low 1.89
P/E 3.48
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Salem Erode Investments Ltd. (SALEMERODEINV) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-04-2021 3.31 3.31 3.31 3.31 247 1
01-04-2021 3.16 3.16 3.16 3.16 1 1
31-03-2021 3.01 3.01 3.01 3.01 200 2
26-03-2021 2.87 2.87 2.87 2.87 1 1
25-03-2021 2.74 2.74 2.74 2.74 6 1
19-03-2021 2.61 2.61 2.61 2.61 36 1
08-03-2021 2.49 2.49 2.49 2.49 36 1
03-03-2021 2.38 2.38 2.38 2.38 6 1
23-02-2021 2.27 2.27 2.27 2.27 1 1
19-02-2021 2.17 2.17 2.17 2.17 4039 3
18-02-2021 2.07 2.07 2.07 2.07 1 1
16-02-2021 1.98 1.98 1.98 1.98 7 2
02-06-2020 1.89 1.89 1.89 1.89 2 1
31-03-2020 1.80 1.80 1.80 1.80 1 1
30-03-2020 1.72 1.72 1.72 1.72 1 1
27-03-2020 1.64 1.64 1.64 1.64 1 1
26-03-2020 1.57 1.57 1.57 1.57 1 1
25-03-2020 1.50 1.50 1.50 1.50 1 1
24-03-2020 1.43 1.43 1.43 1.43 1 1
23-03-2020 1.37 1.37 1.37 1.37 1 1

Back to Top

.