You are here » Home » Companies » Company Overview » Salem Erode Investments Ltd

Salem Erode Investments Ltd.

BSE: 540181 Sector: Financials
NSE: N.A. ISIN Code: INE894E01028
BSE 00:00 | 30 Jul 4.64 0
(0.00%)
OPEN

4.64

HIGH

4.64

LOW

4.64

NSE 05:30 | 01 Jan Salem Erode Investments Ltd
OPEN 4.64
PREVIOUS CLOSE 4.64
VOLUME 1
52-Week high 4.64
52-Week low 1.98
P/E 3.87
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4.64
CLOSE 4.64
VOLUME 1
52-Week high 4.64
52-Week low 1.98
P/E 3.87
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Salem Erode Investments Ltd. (SALEMERODEINV) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-07-2021 4.64 4.64 4.64 4.64 1 1
29-07-2021 4.42 4.42 4.42 4.42 1 1
23-06-2021 4.21 4.21 4.21 4.21 36 1
01-06-2021 4.01 4.01 4.01 4.01 25 1
10-05-2021 3.82 3.82 3.82 3.82 2 1
05-05-2021 3.64 3.64 3.64 3.64 1 1
29-04-2021 3.47 3.47 3.47 3.47 2 1
20-04-2021 3.31 3.31 3.31 3.31 247 1
01-04-2021 3.16 3.16 3.16 3.16 1 1
31-03-2021 3.01 3.01 3.01 3.01 200 2
26-03-2021 2.87 2.87 2.87 2.87 1 1
25-03-2021 2.74 2.74 2.74 2.74 6 1
19-03-2021 2.61 2.61 2.61 2.61 36 1
08-03-2021 2.49 2.49 2.49 2.49 36 1
03-03-2021 2.38 2.38 2.38 2.38 6 1
23-02-2021 2.27 2.27 2.27 2.27 1 1
19-02-2021 2.17 2.17 2.17 2.17 4039 3
18-02-2021 2.07 2.07 2.07 2.07 1 1
16-02-2021 1.98 1.98 1.98 1.98 7 2
02-06-2020 1.89 1.89 1.89 1.89 2 1

Back to Top

.