You are here » Home » Companies ยป Company Overview » Salem Erode Investments Ltd

Salem Erode Investments Ltd.

BSE: 540181 Sector: Financials
NSE: N.A. ISIN Code: INE894E01028
BSE 00:00 | 22 Mar 41.42 1.38
(3.45%)
OPEN

43.50

HIGH

43.50

LOW

40.00

NSE 05:30 | 01 Jan Salem Erode Investments Ltd
OPEN 43.50
PREVIOUS CLOSE 40.04
VOLUME 673
52-Week high 122.45
52-Week low 35.65
P/E
Mkt Cap.(Rs cr) 48
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 43.50
CLOSE 40.04
VOLUME 673
52-Week high 122.45
52-Week low 35.65
P/E
Mkt Cap.(Rs cr) 48
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Salem Erode Investments Ltd. (SALEMERODEINV) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2023 43.50 43.50 40.00 41.42 673 41
21-03-2023 39.30 43.98 39.30 40.04 1645 18
20-03-2023 41.00 42.71 40.60 42.71 1506 19
17-03-2023 45.15 45.15 41.52 41.67 500 18
16-03-2023 41.10 44.95 41.10 41.63 160 17
15-03-2023 41.28 44.00 41.20 44.00 72 4
14-03-2023 45.88 45.88 40.81 44.70 359 18
13-03-2023 40.21 45.48 40.21 41.72 588 9
10-03-2023 46.00 46.00 42.51 43.38 878 22
09-03-2023 47.65 47.65 38.52 46.00 3203 43
08-03-2023 48.10 48.10 45.75 48.00 214 7
06-03-2023 50.90 50.90 45.68 48.10 3068 24
03-03-2023 43.80 53.30 42.63 51.41 2519 37
02-03-2023 43.99 48.98 40.65 46.84 3375 43
01-03-2023 44.25 45.90 41.20 42.28 281 14
28-02-2023 40.40 45.15 40.40 45.15 297 12
27-02-2023 44.25 44.25 38.60 43.75 36 8
24-02-2023 44.95 44.95 42.10 44.90 113 6
22-02-2023 42.25 44.95 41.50 44.95 344 21
21-02-2023 42.40 46.80 41.30 45.50 335 19

Back to Top

.