You are here » Home » Companies » Company Overview » Salguti Industries Ltd

Salguti Industries Ltd.

BSE: 526554 Sector: Industrials
NSE: N.A. ISIN Code: INE159C01012
BSE 00:00 | 22 Oct Salguti Industries Ltd
NSE 05:30 | 01 Jan Salguti Industries Ltd
OPEN 13.15
PREVIOUS CLOSE 13.15
VOLUME 1
52-Week high 19.25
52-Week low 13.15
P/E
Mkt Cap.(Rs cr) 10
Buy Price 0.00
Buy Qty 0.00
Sell Price 13.80
Sell Qty 5.00
OPEN 13.15
CLOSE 13.15
VOLUME 1
52-Week high 19.25
52-Week low 13.15
P/E
Mkt Cap.(Rs cr) 10
Buy Price 0.00
Buy Qty 0.00
Sell Price 13.80
Sell Qty 5.00

Salguti Industries Ltd. (SALGUTIINDUSTRI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-10-2019 13.15 13.15 13.15 13.15 1 1
07-10-2019 13.80 13.80 13.80 13.80 1 1
03-10-2019 14.50 14.50 14.50 14.50 2 2
01-10-2019 14.75 14.75 14.75 14.75 1 1
05-09-2019 16.30 16.30 16.30 16.30 1 1
16-08-2019 17.15 17.15 17.15 17.15 1 1
05-08-2019 18.05 18.05 18.05 18.05 4 4
24-07-2019 19.00 19.00 19.00 19.00 750 1
16-07-2019 19.25 19.25 19.25 19.25 1 1
15-07-2019 19.25 19.25 19.25 19.25 40 1
12-07-2019 18.35 18.35 18.35 18.35 50 1
08-07-2019 17.50 17.50 17.50 17.50 10 1
18-03-2019 16.70 16.70 16.70 16.70 7 2
15-03-2019 16.70 16.70 16.70 16.70 5 1
27-02-2019 16.70 16.70 16.70 16.70 8 1
25-02-2019 15.95 15.95 15.95 15.95 4 1
22-02-2019 15.95 15.95 15.95 15.95 2 1
18-01-2019 15.20 15.20 15.20 15.20 2 1
14-12-2018 16.60 17.55 16.00 16.00 450 3
13-12-2018 16.80 16.80 16.80 16.80 200 1

Back to Top