You are here » Home » Companies » Company Overview » Salguti Industries Ltd

Salguti Industries Ltd.

BSE: 526554 Sector: Industrials
NSE: N.A. ISIN Code: INE159C01012
BSE 00:00 | 22 Jun 18.00 -0.05
(-0.28%)
OPEN

17.15

HIGH

18.00

LOW

17.15

NSE 05:30 | 01 Jan Salguti Industries Ltd
OPEN 17.15
PREVIOUS CLOSE 18.05
VOLUME 1000
52-Week high 22.50
52-Week low 11.20
P/E 3.78
Mkt Cap.(Rs cr) 14
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 17.15
CLOSE 18.05
VOLUME 1000
52-Week high 22.50
52-Week low 11.20
P/E 3.78
Mkt Cap.(Rs cr) 14
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Salguti Industries Ltd. (SALGUTIINDUSTRI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-06-2018 17.15 18.00 17.15 18.00 1000 7
19-04-2018 18.00 18.05 18.00 18.05 1000 3
16-03-2018 18.05 18.05 18.05 18.05 25 1
12-03-2018 19.00 19.00 19.00 19.00 10 1
09-02-2018 20.00 20.00 20.00 20.00 138 3
01-02-2018 18.00 19.80 18.00 19.80 2019 8
31-01-2018 18.90 18.90 18.90 18.90 5 1
29-01-2018 18.15 18.95 18.15 18.95 100 3
25-01-2018 20.00 20.00 19.10 19.10 57 2
24-01-2018 19.50 19.50 19.35 19.35 850 3
23-01-2018 18.58 18.58 18.50 18.58 1400 7
22-01-2018 17.70 17.70 17.70 17.70 800 5
19-01-2018 16.86 16.86 16.86 16.86 700 2
18-01-2018 16.06 16.06 16.06 16.06 3110 6
17-01-2018 15.30 15.30 15.30 15.30 24 1
16-01-2018 14.58 14.58 14.58 14.58 58 1
15-01-2018 13.89 13.89 13.89 13.89 849 5
12-01-2018 13.01 13.23 13.01 13.23 300 3
11-01-2018 12.60 12.60 12.60 12.60 300 2
10-01-2018 11.51 12.00 11.51 12.00 204 2

Back to Top