You are here » Home » Companies » Company Overview » Salguti Industries Ltd

Salguti Industries Ltd.

BSE: 526554 Sector: Industrials
NSE: N.A. ISIN Code: INE159C01012
BSE 00:00 | 02 Mar 6.52 0
(0.00%)
OPEN

6.52

HIGH

6.52

LOW

6.52

NSE 05:30 | 01 Jan Salguti Industries Ltd
OPEN 6.52
PREVIOUS CLOSE 6.52
VOLUME 100
52-Week high 13.15
52-Week low 6.52
P/E 7.24
Mkt Cap.(Rs cr) 5
Buy Price 6.52
Buy Qty 100.00
Sell Price 7.48
Sell Qty 100.00
OPEN 6.52
CLOSE 6.52
VOLUME 100
52-Week high 13.15
52-Week low 6.52
P/E 7.24
Mkt Cap.(Rs cr) 5
Buy Price 6.52
Buy Qty 100.00
Sell Price 7.48
Sell Qty 100.00

Salguti Industries Ltd. (SALGUTIINDUSTRI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-03-2021 6.52 6.52 6.52 6.52 100 1
24-02-2021 7.15 7.15 6.52 6.52 501 2
16-02-2021 7.15 7.15 6.81 6.81 900 2
15-02-2021 7.14 7.14 7.14 7.14 364 1
12-02-2021 7.15 7.15 7.13 7.13 136 3
11-02-2021 7.50 7.50 7.50 7.50 1000 2
25-01-2021 7.52 7.52 7.15 7.15 386 3
22-01-2021 7.52 7.52 7.52 7.52 100 1
21-01-2021 7.90 7.90 7.90 7.90 600 2
20-01-2021 8.26 8.26 7.50 8.26 1931 6
19-01-2021 7.87 7.87 7.87 7.87 1 1
15-01-2021 7.50 7.50 7.50 7.50 192 1
12-01-2021 8.30 8.30 7.89 7.89 398 5
11-01-2021 8.40 8.40 7.85 8.30 1100 3
08-01-2021 9.00 9.00 8.17 8.18 207 3
07-01-2021 8.58 8.59 8.58 8.58 1452 11
06-01-2021 9.97 9.97 9.03 9.03 450 4
04-01-2021 9.03 9.50 9.03 9.50 326 5
16-09-2020 9.50 9.50 9.50 9.50 30 1
14-09-2020 9.50 9.50 9.50 9.50 3 3

Back to Top

.