You are here » Home » Companies » Company Overview » Salguti Industries Ltd

Salguti Industries Ltd.

BSE: 526554 Sector: Industrials
NSE: N.A. ISIN Code: INE159C01012
BSE 00:00 | 18 May 21.35 0
(0.00%)
OPEN

21.35

HIGH

21.35

LOW

20.50

NSE 05:30 | 01 Jan Salguti Industries Ltd
OPEN 21.35
PREVIOUS CLOSE 21.35
VOLUME 209
52-Week high 26.40
52-Week low 9.25
P/E
Mkt Cap.(Rs cr) 16
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 21.35
CLOSE 21.35
VOLUME 209
52-Week high 26.40
52-Week low 9.25
P/E
Mkt Cap.(Rs cr) 16
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Salguti Industries Ltd. (SALGUTIINDUSTRI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-05-2022 21.35 21.35 20.50 21.35 209 7
17-05-2022 20.40 20.40 20.40 20.40 5 1
16-05-2022 20.40 20.40 20.40 20.40 100 1
12-05-2022 19.45 19.45 19.45 19.45 300 2
10-05-2022 20.45 20.45 20.45 20.45 21 3
06-05-2022 19.50 19.50 19.50 19.50 349 5
04-05-2022 20.10 20.10 20.10 20.10 5 1
02-05-2022 20.10 20.10 20.00 20.00 39 2
29-04-2022 20.00 21.00 20.00 20.00 1060 10
28-04-2022 19.30 20.00 19.30 20.00 500 4
26-04-2022 19.80 19.80 19.65 19.65 771 4
25-04-2022 20.50 20.50 19.80 19.80 48 6
22-04-2022 19.85 20.80 19.85 19.85 50 5
21-04-2022 19.10 19.90 19.10 19.85 377 5
20-04-2022 19.00 19.00 19.00 19.00 74 3
19-04-2022 18.52 18.52 17.75 18.52 811 6
18-04-2022 17.14 17.64 16.80 17.64 1151 11
13-04-2022 15.70 16.80 15.20 16.80 1500 8
12-04-2022 16.00 16.00 16.00 16.00 300 1
11-04-2022 16.40 16.85 16.05 16.15 800 5

Back to Top

.