You are here » Home » Companies » Company Overview » Samkrg Pistons & Rings Ltd

Samkrg Pistons & Rings Ltd.

BSE: 520075 Sector: Auto
NSE: N.A. ISIN Code: INE706B01012
BSE 00:00 | 13 Jul 225.40 -2.65
(-1.16%)
OPEN

226.00

HIGH

235.50

LOW

222.05

NSE 05:30 | 01 Jan Samkrg Pistons & Rings Ltd
OPEN 226.00
PREVIOUS CLOSE 228.05
VOLUME 1250
52-Week high 379.00
52-Week low 211.20
P/E 10.85
Mkt Cap.(Rs cr) 221
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 226.00
CLOSE 228.05
VOLUME 1250
52-Week high 379.00
52-Week low 211.20
P/E 10.85
Mkt Cap.(Rs cr) 221
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Samkrg Pistons & Rings Ltd. (SAMKRGPISTONS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-07-2018 226.00 235.50 222.05 225.40 1250 55
12-07-2018 224.55 232.45 224.55 228.05 2360 58
11-07-2018 233.00 237.80 225.65 228.20 2351 75
10-07-2018 239.00 242.00 230.00 231.25 8929 142
09-07-2018 222.25 242.30 222.25 236.60 7626 196
06-07-2018 211.20 221.95 211.20 218.00 2294 48
05-07-2018 214.45 219.00 213.00 218.95 2680 50
04-07-2018 219.95 219.95 213.25 215.55 4266 70
03-07-2018 218.50 218.90 214.00 216.10 3544 60
02-07-2018 222.45 223.35 217.10 220.80 2442 37
29-06-2018 220.00 231.00 219.00 221.90 5754 73
28-06-2018 224.00 224.05 212.50 214.00 4842 100
27-06-2018 235.00 235.00 219.30 222.30 3980 76
26-06-2018 228.05 235.00 228.05 230.85 2439 52
25-06-2018 228.10 233.15 228.10 230.75 787 28
22-06-2018 228.55 234.45 228.50 231.65 2900 20
21-06-2018 232.00 232.00 226.00 227.90 4741 87
20-06-2018 232.05 240.00 231.50 232.10 3017 72
19-06-2018 243.75 243.75 234.85 235.85 5542 66
18-06-2018 242.00 243.70 241.00 241.85 6388 36

Back to Top