You are here » Home » Companies » Company Overview » Samkrg Pistons & Rings Ltd

Samkrg Pistons & Rings Ltd.

BSE: 520075 Sector: Auto
NSE: N.A. ISIN Code: INE706B01012
BSE 09:42 | 04 Mar 169.10 -1.60
(-0.94%)
OPEN

172.00

HIGH

172.00

LOW

169.00

NSE 05:30 | 01 Jan Samkrg Pistons & Rings Ltd
OPEN 172.00
PREVIOUS CLOSE 170.70
VOLUME 1511
52-Week high 172.90
52-Week low 70.25
P/E 12.59
Mkt Cap.(Rs cr) 166
Buy Price 169.15
Buy Qty 21.00
Sell Price 170.40
Sell Qty 25.00
OPEN 172.00
CLOSE 170.70
VOLUME 1511
52-Week high 172.90
52-Week low 70.25
P/E 12.59
Mkt Cap.(Rs cr) 166
Buy Price 169.15
Buy Qty 21.00
Sell Price 170.40
Sell Qty 25.00

Samkrg Pistons & Rings Ltd. (SAMKRGPISTONS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-03-2021 160.05 172.90 160.05 170.70 33279 392
02-03-2021 159.40 168.00 156.20 162.55 15114 234
01-03-2021 157.50 159.35 149.00 158.00 13122 180
26-02-2021 157.90 159.00 155.15 157.20 7968 141
25-02-2021 159.55 159.55 155.25 156.35 8377 142
24-02-2021 158.60 160.00 156.65 159.55 3156 93
23-02-2021 160.80 160.80 157.00 157.25 7107 112
22-02-2021 162.00 162.00 157.10 159.35 16763 254
19-02-2021 160.95 162.70 155.00 156.90 19100 247
18-02-2021 160.95 161.00 156.65 160.20 10738 179
17-02-2021 161.00 161.00 156.25 158.45 4721 117
16-02-2021 162.85 162.85 155.50 158.95 4961 114
15-02-2021 158.00 162.00 158.00 158.75 4409 120
12-02-2021 157.10 160.50 156.00 157.05 8208 181
11-02-2021 163.85 163.85 156.00 157.10 12190 171
10-02-2021 159.90 160.05 157.30 158.15 8085 187
09-02-2021 168.15 168.15 158.60 159.45 15647 232
08-02-2021 161.10 165.70 161.10 162.15 31708 514
05-02-2021 162.70 162.90 155.00 156.55 10154 208
04-02-2021 154.00 164.70 153.05 159.15 32026 496

Back to Top

.