You are here » Home » Companies » Company Overview » Samkrg Pistons & Rings Ltd

Samkrg Pistons & Rings Ltd.

BSE: 520075 Sector: Auto
NSE: N.A. ISIN Code: INE706B01012
BSE 10:56 | 20 Feb 123.90 2.45
(2.02%)
OPEN

123.80

HIGH

123.90

LOW

121.55

NSE 05:30 | 01 Jan Samkrg Pistons & Rings Ltd
OPEN 123.80
PREVIOUS CLOSE 121.45
VOLUME 556
52-Week high 198.85
52-Week low 90.00
P/E 6.06
Mkt Cap.(Rs cr) 122
Buy Price 122.85
Buy Qty 20.00
Sell Price 126.75
Sell Qty 15.00
OPEN 123.80
CLOSE 121.45
VOLUME 556
52-Week high 198.85
52-Week low 90.00
P/E 6.06
Mkt Cap.(Rs cr) 122
Buy Price 122.85
Buy Qty 20.00
Sell Price 126.75
Sell Qty 15.00

Samkrg Pistons & Rings Ltd. (SAMKRGPISTONS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-02-2020 122.00 124.80 120.50 121.45 2503 60
18-02-2020 123.00 127.90 120.00 121.10 4799 83
17-02-2020 128.50 129.50 124.25 124.80 3240 58
14-02-2020 124.00 128.75 124.00 127.15 4044 37
13-02-2020 127.05 129.60 125.05 125.75 1562 35
12-02-2020 128.05 129.05 125.50 126.95 3428 49
11-02-2020 135.40 135.40 128.50 130.30 1852 38
10-02-2020 133.50 136.45 131.10 132.15 4530 55
07-02-2020 135.90 137.95 133.00 134.65 11890 131
06-02-2020 136.50 136.50 129.90 133.05 5481 92
05-02-2020 127.00 137.00 125.50 130.50 19589 247
04-02-2020 128.40 128.40 122.00 123.15 3729 31
03-02-2020 121.00 125.95 120.00 122.00 692 20
01-02-2020 127.50 127.50 123.10 123.75 509 13
31-01-2020 126.00 128.80 122.25 126.00 2411 26
30-01-2020 126.00 126.00 121.50 124.85 1795 27
29-01-2020 124.00 128.80 124.00 125.15 996 21
28-01-2020 120.70 127.55 120.70 124.10 1976 35
27-01-2020 132.50 132.50 121.50 124.65 28089 146
24-01-2020 134.70 134.70 132.00 133.50 1374 26

Back to Top