You are here » Home » Companies » Company Overview » Samkrg Pistons & Rings Ltd

Samkrg Pistons & Rings Ltd.

BSE: 520075 Sector: Auto
NSE: N.A. ISIN Code: INE706B01012
BSE 00:00 | 05 Jul 140.20 2.25
(1.63%)
OPEN

141.80

HIGH

142.00

LOW

138.00

NSE 05:30 | 01 Jan Samkrg Pistons & Rings Ltd
OPEN 141.80
PREVIOUS CLOSE 137.95
VOLUME 975
52-Week high 252.00
52-Week low 123.60
P/E 9.92
Mkt Cap.(Rs cr) 138
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 141.80
CLOSE 137.95
VOLUME 975
52-Week high 252.00
52-Week low 123.60
P/E 9.92
Mkt Cap.(Rs cr) 138
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Samkrg Pistons & Rings Ltd. (SAMKRGPISTONS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
05-07-2022 141.80 142.00 138.00 140.20 975 41
04-07-2022 134.00 138.95 132.55 137.95 448 24
01-07-2022 139.00 142.65 133.05 133.55 2144 53
30-06-2022 140.90 141.95 138.05 139.10 2629 37
29-06-2022 137.75 140.95 135.45 140.90 2586 41
28-06-2022 135.95 138.60 135.00 137.85 2816 52
27-06-2022 134.45 135.75 132.00 132.75 989 40
24-06-2022 135.40 135.40 129.05 134.45 1123 30
23-06-2022 127.95 131.25 127.95 131.15 893 24
22-06-2022 129.00 130.00 123.60 126.30 2554 72
21-06-2022 125.00 133.80 125.00 131.60 1155 43
20-06-2022 133.10 139.00 127.00 127.90 2696 102
17-06-2022 136.55 140.45 133.00 133.80 2337 51
16-06-2022 137.50 138.95 134.15 136.10 1678 48
15-06-2022 135.25 137.60 133.50 136.15 519 27
14-06-2022 138.00 139.95 136.00 137.60 1257 35
13-06-2022 143.80 143.80 136.00 137.40 659 37
10-06-2022 138.00 140.35 138.00 138.80 2785 30
09-06-2022 137.40 139.90 137.40 137.90 206 17
08-06-2022 139.00 139.80 137.00 137.95 1194 24

Back to Top

.