You are here » Home » Companies » Company Overview » Sanghvi Movers Ltd

Sanghvi Movers Ltd.

BSE: 530073 Sector: Engineering
NSE: SANGHVIMOV ISIN Code: INE989A01024
BSE 00:00 | 14 Aug 160.25 -13.50
(-7.77%)
OPEN

169.90

HIGH

172.60

LOW

157.55

NSE 00:00 | 14 Aug 160.80 -12.65
(-7.29%)
OPEN

172.00

HIGH

172.00

LOW

159.05

OPEN 169.90
PREVIOUS CLOSE 173.75
VOLUME 20096
52-Week high 222.50
52-Week low 130.00
P/E
Mkt Cap.(Rs cr) 694
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 169.90
CLOSE 173.75
VOLUME 20096
52-Week high 222.50
52-Week low 130.00
P/E
Mkt Cap.(Rs cr) 694
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sanghvi Movers Ltd. (SANGHVIMOV) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-08-2018 169.90 172.60 157.55 160.25 20096 1015
13-08-2018 177.10 179.90 170.00 173.75 13581 203
10-08-2018 183.50 185.50 178.15 178.50 7815 124
09-08-2018 181.25 181.25 177.75 179.15 12272 201
08-08-2018 185.00 188.60 179.65 183.85 11277 178
07-08-2018 183.15 185.60 182.00 183.60 6039 99
06-08-2018 183.15 185.15 180.00 182.15 1787 52
03-08-2018 188.05 190.00 182.90 184.00 13140 178
02-08-2018 186.05 187.80 183.35 183.55 5360 80
01-08-2018 190.95 192.50 185.15 188.35 17653 299
31-07-2018 184.50 191.45 183.05 187.25 5805 91
30-07-2018 189.90 189.90 184.45 186.25 2958 52
27-07-2018 177.00 192.50 177.00 188.90 5970 152
26-07-2018 176.00 178.05 174.25 175.20 4827 94
25-07-2018 183.95 183.95 175.10 175.95 7071 113
24-07-2018 183.00 186.95 175.10 176.60 29846 139
23-07-2018 176.05 177.65 173.05 177.00 4782 60
20-07-2018 175.75 177.45 173.40 176.00 3126 54
19-07-2018 174.95 175.60 174.30 175.10 411 19
18-07-2018 179.35 179.35 172.75 176.15 1167 48

Back to Top