You are here » Home » Companies » Company Overview » Sanghvi Movers Ltd

Sanghvi Movers Ltd.

BSE: 530073 Sector: Engineering
NSE: SANGHVIMOV ISIN Code: INE989A01024
BSE 00:00 | 07 Jul 229.45 0.90
(0.39%)
OPEN

231.75

HIGH

232.60

LOW

225.10

NSE 00:00 | 07 Jul 230.10 1.25
(0.55%)
OPEN

231.70

HIGH

233.35

LOW

225.10

OPEN 231.75
PREVIOUS CLOSE 228.55
VOLUME 8316
52-Week high 262.00
52-Week low 150.00
P/E 33.74
Mkt Cap.(Rs cr) 994
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 231.75
CLOSE 228.55
VOLUME 8316
52-Week high 262.00
52-Week low 150.00
P/E 33.74
Mkt Cap.(Rs cr) 994
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sanghvi Movers Ltd. (SANGHVIMOV) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-07-2022 219.00 232.00 219.00 228.55 18373 1052
05-07-2022 227.50 232.00 216.95 218.70 4894 560
04-07-2022 221.35 230.00 220.50 227.85 10281 790
01-07-2022 223.95 225.80 219.25 222.80 10031 793
30-06-2022 232.00 234.00 220.00 224.90 22354 1547
29-06-2022 212.00 232.80 211.85 229.80 81170 3011
28-06-2022 204.50 211.80 203.25 211.55 3606 292
27-06-2022 204.10 206.35 203.65 204.20 3577 440
24-06-2022 199.90 204.60 198.10 201.95 9447 535
23-06-2022 199.10 200.75 197.20 200.35 2191 135
22-06-2022 205.60 205.60 195.80 197.95 3039 246
21-06-2022 198.00 207.35 198.00 205.05 6031 394
20-06-2022 193.55 206.00 193.45 196.20 6096 524
17-06-2022 202.95 210.00 202.60 204.45 2330 200
16-06-2022 217.50 218.40 201.00 202.75 18935 1104
15-06-2022 210.00 218.25 205.35 216.65 21707 1085
14-06-2022 212.85 215.20 208.10 209.50 12730 441
13-06-2022 214.45 218.95 209.85 213.10 7272 479
10-06-2022 202.45 215.90 199.85 214.50 66179 2373
09-06-2022 194.15 206.20 194.15 203.25 16502 648

Back to Top

.