You are here » Home » Companies » Company Overview » Sanghvi Movers Ltd

Sanghvi Movers Ltd.

BSE: 530073 Sector: Engineering
NSE: SANGHVIMOV ISIN Code: INE989A01024
BSE 00:00 | 18 Feb 105.70 1.85
(1.78%)
OPEN

101.00

HIGH

107.40

LOW

101.00

NSE 00:00 | 18 Feb 104.75 1.60
(1.55%)
OPEN

103.20

HIGH

106.50

LOW

101.25

OPEN 101.00
PREVIOUS CLOSE 103.85
VOLUME 4420
52-Week high 140.70
52-Week low 67.00
P/E
Mkt Cap.(Rs cr) 458
Buy Price 102.00
Buy Qty 51.00
Sell Price 109.90
Sell Qty 45.00
OPEN 101.00
CLOSE 103.85
VOLUME 4420
52-Week high 140.70
52-Week low 67.00
P/E
Mkt Cap.(Rs cr) 458
Buy Price 102.00
Buy Qty 51.00
Sell Price 109.90
Sell Qty 45.00

Sanghvi Movers Ltd. (SANGHVIMOV) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-02-2020 99.75 108.90 99.00 103.85 5069 51
14-02-2020 109.00 109.00 99.10 101.55 4793 178
13-02-2020 116.35 117.00 105.00 105.90 11365 485
12-02-2020 110.00 116.35 103.10 114.55 24407 389
11-02-2020 102.00 111.00 98.00 109.15 22310 800
10-02-2020 102.50 102.50 94.55 96.65 1056 71
07-02-2020 99.00 99.90 94.05 95.70 1227 13
06-02-2020 99.80 99.90 96.00 96.00 6313 89
05-02-2020 98.00 98.80 92.00 97.95 2321 81
04-02-2020 94.00 98.40 91.00 93.25 2407 174
03-02-2020 103.80 103.80 83.60 91.25 15463 357
01-02-2020 99.85 99.85 95.00 96.85 7485 1195
31-01-2020 102.00 102.00 96.00 98.75 4005 127
30-01-2020 97.00 99.90 94.25 98.95 4198 181
29-01-2020 99.00 99.00 93.50 94.95 2340 19
28-01-2020 98.00 99.00 93.00 96.50 513 15
27-01-2020 95.75 96.70 94.25 94.25 492 17
24-01-2020 97.00 98.20 92.05 93.25 235 23
23-01-2020 97.00 98.05 93.05 93.30 1581 49
22-01-2020 100.00 100.00 92.50 93.40 7233 90

Back to Top