You are here » Home » Companies » Company Overview » Sanghvi Movers Ltd

Sanghvi Movers Ltd.

BSE: 530073 Sector: Engineering
NSE: SANGHVIMOV ISIN Code: INE989A01024
BSE 00:00 | 03 Mar 104.95 2.55
(2.49%)
OPEN

105.00

HIGH

109.90

LOW

103.40

NSE 00:00 | 03 Mar 104.90 2.05
(1.99%)
OPEN

103.85

HIGH

109.80

LOW

103.05

OPEN 105.00
PREVIOUS CLOSE 102.40
VOLUME 2946
52-Week high 126.60
52-Week low 44.65
P/E
Mkt Cap.(Rs cr) 454
Buy Price 103.00
Buy Qty 20.00
Sell Price 106.00
Sell Qty 30.00
OPEN 105.00
CLOSE 102.40
VOLUME 2946
52-Week high 126.60
52-Week low 44.65
P/E
Mkt Cap.(Rs cr) 454
Buy Price 103.00
Buy Qty 20.00
Sell Price 106.00
Sell Qty 30.00

Sanghvi Movers Ltd. (SANGHVIMOV) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-03-2021 105.00 105.50 101.90 102.40 3330 128
01-03-2021 106.00 108.95 102.90 104.10 1359 74
26-02-2021 106.50 108.10 103.50 105.45 14979 243
25-02-2021 109.55 118.55 105.10 108.65 7738 148
24-02-2021 107.40 115.00 104.25 108.10 17453 58
23-02-2021 111.30 111.30 106.65 108.00 1162 55
22-02-2021 113.15 113.15 108.25 109.45 1832 105
19-02-2021 113.30 113.95 111.00 113.15 839 95
18-02-2021 107.75 115.90 107.75 112.80 6195 209
17-02-2021 110.20 111.40 105.50 106.95 8200 274
16-02-2021 113.00 113.00 106.50 107.80 10623 89
15-02-2021 119.60 119.60 109.80 112.95 4887 106
12-02-2021 115.00 116.70 110.15 113.25 3662 195
11-02-2021 121.80 123.50 120.00 122.00 3286 36
10-02-2021 119.70 121.00 118.70 118.70 682 86
09-02-2021 117.90 120.75 115.85 120.00 20231 579
08-02-2021 109.70 118.55 109.70 117.90 11723 221
05-02-2021 116.05 118.05 109.00 109.65 6954 240
04-02-2021 115.85 117.00 112.40 115.70 2683 146
03-02-2021 107.90 116.00 107.00 114.55 10819 143

Back to Top

.