You are here » Home » Companies » Company Overview » Sanghvi Movers Ltd

Sanghvi Movers Ltd.

BSE: 530073 Sector: Engineering
NSE: SANGHVIMOV ISIN Code: INE989A01024
BSE 00:00 | 24 Jun 201.95 1.60
(0.80%)
OPEN

199.90

HIGH

204.60

LOW

198.10

NSE 00:00 | 24 Jun 201.75 2.55
(1.28%)
OPEN

200.00

HIGH

204.00

LOW

197.90

OPEN 199.90
PREVIOUS CLOSE 200.35
VOLUME 9447
52-Week high 262.00
52-Week low 150.00
P/E 29.70
Mkt Cap.(Rs cr) 874
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 199.90
CLOSE 200.35
VOLUME 9447
52-Week high 262.00
52-Week low 150.00
P/E 29.70
Mkt Cap.(Rs cr) 874
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sanghvi Movers Ltd. (SANGHVIMOV) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-06-2022 199.90 204.60 198.10 201.95 9447 535
23-06-2022 199.10 200.75 197.20 200.35 2191 135
22-06-2022 205.60 205.60 195.80 197.95 3039 246
21-06-2022 198.00 207.35 198.00 205.05 6031 394
20-06-2022 193.55 206.00 193.45 196.20 6096 524
17-06-2022 202.95 210.00 202.60 204.45 2330 200
16-06-2022 217.50 218.40 201.00 202.75 18935 1104
15-06-2022 210.00 218.25 205.35 216.65 21707 1085
14-06-2022 212.85 215.20 208.10 209.50 12730 441
13-06-2022 214.45 218.95 209.85 213.10 7272 479
10-06-2022 202.45 215.90 199.85 214.50 66179 2373
09-06-2022 194.15 206.20 194.15 203.25 16502 648
08-06-2022 196.60 198.55 194.90 195.15 2789 178
07-06-2022 197.50 197.95 194.95 196.50 3974 192
06-06-2022 198.05 200.00 194.60 198.05 1270 91
03-06-2022 194.80 200.00 193.10 197.10 18468 593
02-06-2022 179.70 196.65 179.10 195.50 24310 796
01-06-2022 183.45 184.00 176.95 178.15 398 50
31-05-2022 181.55 185.60 180.60 182.60 2929 124
30-05-2022 186.00 186.70 180.00 182.30 1966 65

Back to Top

.