You are here » Home » Companies » Company Overview » Sanofi India Ltd

Sanofi India Ltd.

BSE: 500674 Sector: Health care
NSE: SANOFI ISIN Code: INE058A01010
BSE 00:00 | 22 Oct 8497.85 142.70
(1.71%)
OPEN

8350.00

HIGH

8517.00

LOW

8350.00

NSE 00:00 | 22 Oct 8495.05 153.45
(1.84%)
OPEN

8379.75

HIGH

8500.50

LOW

8342.00

OPEN 8350.00
PREVIOUS CLOSE 8355.15
VOLUME 10373
52-Week high 8999.00
52-Week low 5900.05
P/E 37.95
Mkt Cap.(Rs cr) 19,571
Buy Price 8387.00
Buy Qty 1.00
Sell Price 8500.00
Sell Qty 50.00
OPEN 8350.00
CLOSE 8355.15
VOLUME 10373
52-Week high 8999.00
52-Week low 5900.05
P/E 37.95
Mkt Cap.(Rs cr) 19,571
Buy Price 8387.00
Buy Qty 1.00
Sell Price 8500.00
Sell Qty 50.00

Sanofi India Ltd. (SANOFI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-10-2020 8350.00 8517.00 8350.00 8497.85 10373 243
21-10-2020 8596.20 8596.20 8330.00 8355.15 15460 271
20-10-2020 8651.35 8651.35 8535.00 8561.45 157 93
19-10-2020 8659.35 8690.00 8593.00 8644.35 1139 327
16-10-2020 8740.00 8740.00 8604.50 8674.05 446 202
15-10-2020 8555.45 8646.10 8552.30 8598.60 236 114
14-10-2020 8541.90 8565.40 8420.00 8486.60 186 83
13-10-2020 8545.00 8583.95 8481.40 8534.05 515 150
12-10-2020 8590.10 8606.05 8530.25 8547.30 138 102
09-10-2020 8471.00 8669.55 8471.00 8620.15 399 175
08-10-2020 8650.00 8684.70 8603.30 8643.00 913 439
07-10-2020 8652.90 8686.05 8585.90 8665.10 312 141
06-10-2020 8701.25 8778.10 8687.65 8734.65 268 133
05-10-2020 8652.20 8750.00 8619.60 8662.30 328 170
01-10-2020 8651.05 8712.45 8544.40 8685.50 408 189
30-09-2020 8452.00 8695.80 8436.75 8640.00 778 309
29-09-2020 8492.00 8500.00 8396.30 8473.60 25399 189
28-09-2020 8502.10 8601.45 8430.00 8473.85 613 322
25-09-2020 8487.80 8601.00 8302.15 8558.35 504 255
24-09-2020 8422.00 8422.00 8301.40 8381.25 453 247

Back to Top

.