You are here » Home » Companies » Company Overview » Sanofi India Ltd

Sanofi India Ltd.

BSE: 500674 Sector: Health care
NSE: SANOFI ISIN Code: INE058A01010
BSE 00:00 | 22 Jun 5190.75 -9.25
(-0.18%)
OPEN

5161.00

HIGH

5230.00

LOW

5161.00

NSE 00:00 | 22 Jun 5198.75 6.75
(0.13%)
OPEN

5218.00

HIGH

5225.00

LOW

5170.00

OPEN 5161.00
PREVIOUS CLOSE 5200.00
VOLUME 50
52-Week high 5995.00
52-Week low 3901.00
P/E 34.30
Mkt Cap.(Rs cr) 11,954
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 5161.00
CLOSE 5200.00
VOLUME 50
52-Week high 5995.00
52-Week low 3901.00
P/E 34.30
Mkt Cap.(Rs cr) 11,954
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sanofi India Ltd. (SANOFI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-06-2018 5161.00 5230.00 5161.00 5190.75 50 29
21-06-2018 5200.00 5280.00 5200.00 5200.00 284 74
20-06-2018 5183.60 5235.00 5152.05 5216.90 176 82
19-06-2018 5185.00 5234.50 5145.00 5183.60 359 108
18-06-2018 5189.00 5199.95 5110.00 5145.95 84 46
15-06-2018 5117.95 5220.00 5054.70 5145.00 229 104
14-06-2018 5065.00 5250.00 5065.00 5086.00 45375 118
13-06-2018 5224.95 5240.00 5085.00 5120.70 249 87
12-06-2018 5300.95 5300.95 5150.00 5188.15 115 51
11-06-2018 5230.00 5300.00 5230.00 5235.00 15351 174
08-06-2018 5229.00 5230.00 5178.05 5200.00 42 16
07-06-2018 5165.95 5295.00 5130.35 5198.30 469 125
06-06-2018 5089.95 5180.00 5089.95 5149.20 241 99
05-06-2018 5080.40 5120.00 5049.95 5063.30 318 105
04-06-2018 4958.00 5060.00 4865.00 5022.60 171 67
01-06-2018 5000.00 5010.00 4991.00 5003.95 72 18
31-05-2018 5029.00 5029.00 4979.00 5003.05 59 32
30-05-2018 5008.35 5049.95 4977.15 5014.35 246 81
29-05-2018 4951.00 5045.00 4945.00 5028.70 179 112
28-05-2018 4930.00 5000.00 4914.10 4933.30 50081 58

Back to Top