You are here » Home » Companies » Company Overview » Sanofi India Ltd

Sanofi India Ltd.

BSE: 500674 Sector: Health care
NSE: SANOFI ISIN Code: INE058A01010
BSE 12:10 | 21 Oct 8230.30 112.35
(1.38%)
OPEN

8107.25

HIGH

8241.10

LOW

8090.10

NSE 11:59 | 21 Oct 8228.95 109.05
(1.34%)
OPEN

8061.00

HIGH

8249.00

LOW

8061.00

OPEN 8107.25
PREVIOUS CLOSE 8117.95
VOLUME 833
52-Week high 9300.00
52-Week low 7427.75
P/E 32.99
Mkt Cap.(Rs cr) 18,954
Buy Price 8227.65
Buy Qty 2.00
Sell Price 8235.25
Sell Qty 1.00
OPEN 8107.25
CLOSE 8117.95
VOLUME 833
52-Week high 9300.00
52-Week low 7427.75
P/E 32.99
Mkt Cap.(Rs cr) 18,954
Buy Price 8227.65
Buy Qty 2.00
Sell Price 8235.25
Sell Qty 1.00

Sanofi India Ltd. (SANOFI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-10-2021 8044.75 8152.65 7882.35 8117.95 1852 784
19-10-2021 8215.00 8241.10 8033.65 8089.45 926 371
18-10-2021 8180.05 8255.00 8164.80 8246.55 776 323
14-10-2021 8100.00 8190.00 8095.05 8154.60 794 237
13-10-2021 8065.80 8130.05 8024.60 8093.90 1138 480
12-10-2021 8011.00 8085.00 8011.00 8064.35 571 296
11-10-2021 8150.00 8150.00 7979.20 7998.85 1439 528
08-10-2021 7815.00 8043.15 7815.00 8015.35 1463 723
07-10-2021 7956.45 7978.15 7806.00 7821.50 779 469
06-10-2021 8023.10 8050.00 7894.70 7905.75 813 460
05-10-2021 8005.95 8005.95 7938.70 7984.50 695 209
04-10-2021 7903.35 8040.60 7903.35 7976.10 888 444
01-10-2021 7819.50 7988.40 7784.05 7883.35 961 441
30-09-2021 7820.05 7836.60 7784.00 7795.70 381 171
29-09-2021 7850.00 7914.05 7773.45 7784.70 1445 714
28-09-2021 7971.90 8028.00 7856.20 7871.30 719 402
27-09-2021 8028.35 8080.00 7852.00 7950.40 1386 517
24-09-2021 8213.00 8227.00 8055.85 8079.05 1061 415
23-09-2021 8041.75 8223.60 8040.00 8198.75 794 358
22-09-2021 7830.10 8088.25 7830.10 8029.00 1603 778

Back to Top

.