You are here » Home » Companies » Company Overview » Sanofi India Ltd

Sanofi India Ltd.

BSE: 500674 Sector: Health care
NSE: SANOFI ISIN Code: INE058A01010
BSE 00:00 | 27 Jun 6436.75 26.75
(0.42%)
OPEN

6500.00

HIGH

6500.00

LOW

6424.00

NSE 00:00 | 27 Jun 6434.85
(%)
OPEN

6509.00

HIGH

6509.00

LOW

6421.00

OPEN 6500.00
PREVIOUS CLOSE 6410.00
VOLUME 554
52-Week high 9300.00
52-Week low 6320.70
P/E 25.42
Mkt Cap.(Rs cr) 14,824
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 6500.00
CLOSE 6410.00
VOLUME 554
52-Week high 9300.00
52-Week low 6320.70
P/E 25.42
Mkt Cap.(Rs cr) 14,824
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sanofi India Ltd. (SANOFI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-06-2022 6500.00 6500.00 6424.00 6436.75 554 242
24-06-2022 6474.40 6512.20 6400.00 6410.00 629 295
23-06-2022 6440.05 6528.00 6440.05 6490.10 262 171
22-06-2022 6437.60 6533.55 6432.50 6503.30 302 178
21-06-2022 6390.75 6576.10 6390.00 6513.65 222 151
20-06-2022 6518.75 6518.75 6351.00 6379.25 487 217
17-06-2022 6451.00 6585.60 6451.00 6518.70 1067 283
16-06-2022 6640.10 6669.95 6451.00 6482.65 735 430
15-06-2022 6647.00 6687.05 6618.00 6653.30 1359 251
14-06-2022 6591.00 6668.95 6561.00 6619.95 1167 280
13-06-2022 6651.60 6679.80 6605.70 6616.80 1049 417
10-06-2022 6652.60 6707.45 6636.00 6702.70 161 91
09-06-2022 6662.00 6762.80 6619.70 6708.55 484 248
08-06-2022 6650.00 6712.95 6588.15 6640.05 440 235
07-06-2022 6850.00 6850.00 6625.05 6636.15 609 308
06-06-2022 6800.05 6861.70 6766.00 6781.50 717 261
03-06-2022 6953.35 6990.00 6823.75 6873.45 208 118
02-06-2022 6940.50 6985.30 6839.20 6926.70 867 392
01-06-2022 6875.00 7020.00 6799.00 6940.45 1153 445
31-05-2022 6698.65 6936.70 6663.75 6839.85 398 279

Back to Top

.