You are here » Home » Companies » Company Overview » Sarda Proteins Ltd

Sarda Proteins Ltd.

BSE: 519242 Sector: Industrials
NSE: N.A. ISIN Code: INE995U01011
BSE 00:00 | 26 Nov 32.95 -0.55
(-1.64%)
OPEN

32.95

HIGH

32.95

LOW

32.95

NSE 05:30 | 01 Jan Sarda Proteins Ltd
OPEN 32.95
PREVIOUS CLOSE 33.50
VOLUME 19
52-Week high 57.75
52-Week low 9.97
P/E
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 32.95
CLOSE 33.50
VOLUME 19
52-Week high 57.75
52-Week low 9.97
P/E
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sarda Proteins Ltd. (SARDAPROTEINS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-11-2021 32.95 32.95 32.95 32.95 19 3
25-11-2021 33.50 33.50 33.50 33.50 7 2
24-11-2021 34.65 34.65 32.30 32.30 35 2
23-11-2021 33.95 33.95 33.95 33.95 200 1
16-11-2021 33.15 34.95 32.90 33.95 624 6
15-11-2021 34.75 34.75 33.15 33.30 11 2
12-11-2021 37.05 37.05 33.55 34.85 325 6
10-11-2021 36.15 37.95 34.35 35.30 525 10
09-11-2021 36.15 36.15 36.15 36.15 1 1
08-11-2021 36.15 36.15 36.15 36.15 1 1
04-11-2021 37.30 37.30 37.30 37.30 11 1
03-11-2021 37.30 37.30 37.30 37.30 13 3
01-11-2021 37.30 37.30 37.30 37.30 2 1
28-10-2021 37.30 37.30 37.30 37.30 1 1
27-10-2021 37.30 37.30 37.30 37.30 1 1
26-10-2021 36.10 37.30 36.10 37.30 33 4
25-10-2021 36.10 36.10 36.10 36.10 1 1
14-10-2021 37.30 37.30 37.30 37.30 1 1
13-10-2021 37.30 37.30 37.30 37.30 1 1
12-10-2021 37.30 37.30 37.30 37.30 2 2

Back to Top

.