You are here » Home » Companies » Company Overview » Sarthak Global Ltd

Sarthak Global Ltd.

BSE: 530993 Sector: Financials
NSE: N.A. ISIN Code: INE075H01019
BSE 00:00 | 01 Sep Sarthak Global Ltd
NSE 05:30 | 01 Jan Sarthak Global Ltd
OPEN 4.75
PREVIOUS CLOSE 4.75
VOLUME 1
52-Week high 4.94
52-Week low 4.70
P/E 18.27
Mkt Cap.(Rs cr) 1
Buy Price 4.75
Buy Qty 9.00
Sell Price 5.40
Sell Qty 988.00
OPEN 4.75
CLOSE 4.75
VOLUME 1
52-Week high 4.94
52-Week low 4.70
P/E 18.27
Mkt Cap.(Rs cr) 1
Buy Price 4.75
Buy Qty 9.00
Sell Price 5.40
Sell Qty 988.00

Sarthak Global Ltd. (SARTHAKGLOBAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
01-09-2020 4.75 4.75 4.75 4.75 1 1
25-08-2020 4.75 4.75 4.75 4.75 1 1
08-07-2020 4.70 4.70 4.70 4.70 108 1
01-07-2020 4.94 4.94 4.94 4.94 100 1
04-11-2019 5.20 5.20 5.20 5.20 122 1
06-08-2019 5.20 5.20 5.20 5.20 1 1
25-07-2019 5.40 5.40 5.40 5.40 988 1
24-07-2019 5.40 5.40 5.40 5.40 12 4
15-07-2019 5.40 5.40 5.40 5.40 400 2
20-02-2019 5.40 5.40 5.40 5.40 57 1
17-09-2018 5.40 5.40 5.40 5.40 25 1
04-09-2018 6.20 6.20 5.65 5.65 25 2
31-08-2018 6.50 6.50 5.91 5.91 325 2
29-08-2018 6.75 6.78 6.14 6.20 200 5
28-08-2018 7.14 7.14 6.46 6.46 25 2
23-08-2018 7.36 7.36 6.66 6.80 25 2
16-08-2018 7.01 7.01 7.01 7.01 199 1
01-08-2018 6.70 6.70 6.70 6.70 25 1
31-07-2018 7.05 7.05 7.05 7.05 25 1
27-07-2018 7.42 7.42 7.42 7.42 25 1

Back to Top

.