You are here » Home » Companies » Company Overview » Sarthak Global Ltd

Sarthak Global Ltd.

BSE: 530993 Sector: Financials
NSE: N.A. ISIN Code: INE075H01019
BSE 00:00 | 17 Sep Sarthak Global Ltd
NSE 05:30 | 01 Jan Sarthak Global Ltd
OPEN 5.40
PREVIOUS CLOSE 5.40
VOLUME 25
52-Week high 11.28
52-Week low 5.40
P/E 7.50
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 5.40
CLOSE 5.40
VOLUME 25
52-Week high 11.28
52-Week low 5.40
P/E 7.50
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sarthak Global Ltd. (SARTHAKGLOBAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-09-2018 5.40 5.40 5.40 5.40 25 1
04-09-2018 6.20 6.20 5.65 5.65 25 2
31-08-2018 6.50 6.50 5.91 5.91 325 2
29-08-2018 6.75 6.78 6.14 6.20 200 5
28-08-2018 7.14 7.14 6.46 6.46 25 2
23-08-2018 7.36 7.36 6.66 6.80 25 2
16-08-2018 7.01 7.01 7.01 7.01 199 1
01-08-2018 6.70 6.70 6.70 6.70 25 1
31-07-2018 7.05 7.05 7.05 7.05 25 1
27-07-2018 7.42 7.42 7.42 7.42 25 1
26-07-2018 7.81 7.81 7.81 7.81 25 1
25-07-2018 8.22 8.22 8.22 8.22 25 1
24-07-2018 8.65 8.65 8.65 8.65 25 1
23-07-2018 8.32 9.10 8.32 9.10 26 2
20-07-2018 8.75 8.75 8.75 8.75 2000 2
19-07-2018 9.21 9.21 9.21 9.21 25 1
16-07-2018 9.69 9.69 9.69 9.69 25 1
13-07-2018 10.19 10.19 10.19 10.19 325 2
12-07-2018 10.72 10.72 10.72 10.72 50 1
04-07-2018 11.28 11.28 11.28 11.28 300 1

Back to Top