You are here » Home » Companies » Company Overview » Sarthak Global Ltd

Sarthak Global Ltd.

BSE: 530993 Sector: Financials
NSE: N.A. ISIN Code: INE075H01019
BSE 00:00 | 18 Jun 8.55 0.36
(4.40%)
OPEN

8.55

HIGH

8.55

LOW

8.55

NSE 05:30 | 01 Jan Sarthak Global Ltd
OPEN 8.55
PREVIOUS CLOSE 8.19
VOLUME 1357
52-Week high 18.05
52-Week low 6.68
P/E 10.56
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 8.55
CLOSE 8.19
VOLUME 1357
52-Week high 18.05
52-Week low 6.68
P/E 10.56
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sarthak Global Ltd. (SARTHAKGLOBAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-06-2018 8.55 8.55 8.55 8.55 1357 5
15-06-2018 8.19 8.19 8.19 8.19 2461 4
06-06-2018 7.80 7.80 7.80 7.80 500 1
04-06-2018 7.70 7.70 7.70 7.70 1200 3
01-06-2018 7.71 7.71 7.71 7.71 2885 4
31-05-2018 7.35 7.35 7.35 7.35 3000 3
29-05-2018 7.00 7.00 7.00 7.00 15 2
30-04-2018 6.68 7.00 6.68 7.00 120 2
25-04-2018 7.03 7.03 7.03 7.03 30 1
24-04-2018 7.40 7.40 7.40 7.40 200 1
01-03-2018 7.77 7.77 7.77 7.77 25 1
28-02-2018 8.17 8.17 8.17 8.17 300 3
27-02-2018 8.60 8.60 8.60 8.60 50 1
23-02-2018 9.41 9.41 8.53 9.05 100 3
22-02-2018 8.97 8.97 8.97 8.97 75 2
21-02-2018 9.44 9.44 9.44 9.44 20 1
19-02-2018 9.93 9.93 9.93 9.93 50 1
16-02-2018 10.45 10.45 10.45 10.45 50 1
06-02-2018 11.00 11.00 11.00 11.00 25 1
02-02-2018 10.65 10.65 10.65 10.65 25 1

Back to Top