You are here » Home » Companies » Company Overview » Sarthak Global Ltd

Sarthak Global Ltd.

BSE: 530993 Sector: Financials
NSE: N.A. ISIN Code: INE075H01019
BSE 00:00 | 25 Nov 5.20 0
(0.00%)
OPEN

5.20

HIGH

5.20

LOW

5.20

NSE 05:30 | 01 Jan Sarthak Global Ltd
OPEN 5.20
PREVIOUS CLOSE 5.20
VOLUME 1100
52-Week high
52-Week low
P/E 32.50
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 5.20
CLOSE 5.20
VOLUME 1100
52-Week high
52-Week low
P/E 32.50
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sarthak Global Ltd. (SARTHAKGLOBAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-11-2021 5.20 5.20 5.20 5.20 1100 1
07-09-2021 5.00 5.00 4.96 4.96 400 2
02-07-2021 5.22 5.22 5.22 5.22 10 1
23-06-2021 4.98 4.98 4.98 4.98 10 1
01-09-2020 4.75 4.75 4.75 4.75 1 1
25-08-2020 4.75 4.75 4.75 4.75 1 1
08-07-2020 4.70 4.70 4.70 4.70 108 1
01-07-2020 4.94 4.94 4.94 4.94 100 1
04-11-2019 5.20 5.20 5.20 5.20 122 1
06-08-2019 5.20 5.20 5.20 5.20 1 1
25-07-2019 5.40 5.40 5.40 5.40 988 1
24-07-2019 5.40 5.40 5.40 5.40 12 4
15-07-2019 5.40 5.40 5.40 5.40 400 2
20-02-2019 5.40 5.40 5.40 5.40 57 1
17-09-2018 5.40 5.40 5.40 5.40 25 1
04-09-2018 6.20 6.20 5.65 5.65 25 2
31-08-2018 6.50 6.50 5.91 5.91 325 2
29-08-2018 6.75 6.78 6.14 6.20 200 5
28-08-2018 7.14 7.14 6.46 6.46 25 2
23-08-2018 7.36 7.36 6.66 6.80 25 2

Back to Top

.