You are here » Home » Companies » Company Overview » Sarthak Industries Ltd

Sarthak Industries Ltd.

BSE: 531930 Sector: Others
NSE: SARTHAKIND ISIN Code: INE074H01012
BSE 00:00 | 30 Nov 100.00 0
(0.00%)
OPEN

100.00

HIGH

100.00

LOW

100.00

NSE 05:30 | 01 Jan Sarthak Industries Ltd
OPEN 100.00
PREVIOUS CLOSE 100.00
VOLUME 6
52-Week high 141.65
52-Week low 8.40
P/E 35.46
Mkt Cap.(Rs cr) 70
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 100.00
CLOSE 100.00
VOLUME 6
52-Week high 141.65
52-Week low 8.40
P/E 35.46
Mkt Cap.(Rs cr) 70
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sarthak Industries Ltd. (SARTHAKIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
29-11-2021 100.00 100.00 100.00 100.00 62 6
26-11-2021 104.10 106.10 100.00 100.50 257 11
25-11-2021 108.00 108.00 99.95 103.00 402 31
24-11-2021 99.00 105.65 99.00 105.20 426 20
23-11-2021 108.15 108.15 100.70 100.70 206 11
22-11-2021 109.00 109.00 100.50 106.00 222 17
18-11-2021 104.00 105.75 95.75 105.75 572 27
17-11-2021 106.00 106.00 100.70 100.75 580 17
16-11-2021 106.15 106.15 100.85 106.00 370 22
15-11-2021 111.90 113.50 106.15 106.15 473 23
12-11-2021 103.80 113.50 103.35 111.70 723 22
11-11-2021 108.75 108.75 108.75 108.75 106 9
10-11-2021 105.20 115.00 104.70 114.45 811 22
09-11-2021 116.00 116.00 110.20 110.20 267 10
08-11-2021 119.85 119.85 113.90 116.00 488 22
04-11-2021 119.90 119.90 119.50 119.85 163 13
03-11-2021 116.50 116.50 105.45 114.90 292 12
02-11-2021 122.05 122.05 110.50 111.00 682 29
01-11-2021 116.30 122.05 116.30 116.30 651 24
29-10-2021 116.50 116.50 115.00 116.30 81 8

Back to Top

.