You are here » Home » Companies » Company Overview » Sarthak Metals Ltd

Sarthak Metals Ltd.

BSE: 540393 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE017W01010
BSE 00:00 | 11 May 40.00 -1.00
(-2.44%)
OPEN

40.00

HIGH

40.00

LOW

40.00

NSE 05:30 | 01 Jan Sarthak Metals Ltd
OPEN 40.00
PREVIOUS CLOSE 41.00
VOLUME 2000
52-Week high 41.00
52-Week low 12.00
P/E 11.76
Mkt Cap.(Rs cr) 55
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 40.00
CLOSE 41.00
VOLUME 2000
52-Week high 41.00
52-Week low 12.00
P/E 11.76
Mkt Cap.(Rs cr) 55
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sarthak Metals Ltd. (SARTHAKMETALS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-05-2021 40.00 40.00 40.00 40.00 2000 1
10-05-2021 36.90 41.00 36.90 41.00 16000 8
05-05-2021 34.50 34.50 34.50 34.50 2000 1
03-05-2021 29.00 36.70 29.00 33.00 6000 3
30-04-2021 32.00 32.00 32.00 32.00 2000 1
29-04-2021 32.00 32.00 32.00 32.00 2000 1
20-04-2021 29.50 29.50 29.50 29.50 2000 1
09-04-2021 28.00 28.00 28.00 28.00 2000 1
26-03-2021 29.00 30.00 29.00 30.00 32000 7
25-03-2021 28.00 28.00 28.00 28.00 2000 1
24-03-2021 29.00 30.00 29.00 30.00 40000 6
23-03-2021 28.00 28.95 28.00 28.95 4000 2
22-03-2021 28.00 30.00 28.00 28.00 56000 13
16-03-2021 29.00 29.00 29.00 29.00 10000 1
12-03-2021 29.00 29.00 29.00 29.00 2000 1
10-03-2021 29.50 29.50 29.50 29.50 2000 1
09-03-2021 29.00 29.00 29.00 29.00 4000 2
05-03-2021 30.00 30.00 30.00 30.00 98000 10
04-03-2021 29.00 29.00 29.00 29.00 2000 1
03-03-2021 30.00 30.00 30.00 30.00 2000 1

Back to Top

.