You are here » Home » Companies » Company Overview » Sarthak Metals Ltd

Sarthak Metals Ltd.

BSE: 540393 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE017W01010
BSE 00:00 | 21 Aug 41.00 1.00
(2.50%)
OPEN

41.00

HIGH

41.00

LOW

41.00

NSE 05:30 | 01 Jan Sarthak Metals Ltd
OPEN 41.00
PREVIOUS CLOSE 40.00
VOLUME 52000
52-Week high 76.05
52-Week low 36.75
P/E 11.65
Mkt Cap.(Rs cr) 56
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 41.00
CLOSE 40.00
VOLUME 52000
52-Week high 76.05
52-Week low 36.75
P/E 11.65
Mkt Cap.(Rs cr) 56
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sarthak Metals Ltd. (SARTHAKMETALS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-08-2018 41.00 41.00 40.00 40.00 4000 2
09-08-2018 42.00 42.00 42.00 42.00 4000 2
03-08-2018 42.00 42.00 41.90 41.90 6000 3
02-08-2018 42.00 42.00 41.95 42.00 8000 4
01-08-2018 42.00 42.00 41.00 41.00 8000 4
31-07-2018 42.00 42.10 42.00 42.00 8000 4
30-07-2018 42.00 42.10 42.00 42.10 6000 3
27-07-2018 42.25 42.25 42.15 42.15 6000 3
26-07-2018 42.00 42.10 42.00 42.10 6000 3
25-07-2018 42.00 43.00 42.00 42.00 10000 5
24-07-2018 39.50 42.00 39.50 42.00 14000 7
23-07-2018 42.00 42.05 42.00 42.05 4000 2
17-07-2018 42.00 42.10 42.00 42.10 6000 3
16-07-2018 43.00 43.05 42.00 42.00 6000 3
13-07-2018 46.00 46.10 36.75 43.00 14000 7
12-07-2018 46.00 46.00 45.90 45.90 6000 3
11-07-2018 46.00 46.10 46.00 46.10 6000 3
10-07-2018 46.00 46.05 46.00 46.05 4000 2
09-07-2018 45.30 45.95 45.30 45.95 6000 3
06-07-2018 45.15 45.25 45.15 45.25 6000 3

Back to Top