You are here » Home » Companies ยป Company Overview » Sarthak Metals Ltd

Sarthak Metals Ltd.

BSE: 540393 Sector: Metals & Mining
NSE: SMLT ISIN Code: INE017W01010
BSE 00:00 | 23 Mar 172.00 6.60
(3.99%)
OPEN

167.30

HIGH

174.15

LOW

167.30

NSE 00:00 | 23 Mar 171.80 4.35
(2.60%)
OPEN

167.45

HIGH

174.70

LOW

165.30

OPEN 167.30
PREVIOUS CLOSE 165.40
VOLUME 8814
52-Week high
52-Week low
P/E 7.21
Mkt Cap.(Rs cr) 235
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 167.30
CLOSE 165.40
VOLUME 8814
52-Week high
52-Week low
P/E 7.21
Mkt Cap.(Rs cr) 235
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sarthak Metals Ltd. (SMLT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-03-2023 167.30 174.15 167.30 172.00 8814 425
22-03-2023 163.95 173.40 163.95 165.40 5879 393
21-03-2023 163.15 165.95 160.00 162.80 4748 320
20-03-2023 168.15 168.70 160.10 161.70 9940 517
17-03-2023 168.75 170.55 166.75 167.15 15312 1248
16-03-2023 172.90 172.90 165.00 166.80 15413 856
15-03-2023 166.00 172.20 165.05 169.00 15572 1163
14-03-2023 166.70 173.35 165.00 166.00 5835 856
13-03-2023 174.00 180.35 170.50 171.85 8713 729
10-03-2023 179.50 179.90 175.30 176.90 18240 1117
09-03-2023 177.20 182.20 176.55 177.75 12776 952
08-03-2023 176.00 185.60 175.30 179.95 5943 352
06-03-2023 181.05 181.30 176.20 178.05 16975 1063
03-03-2023 174.70 187.00 171.55 181.00 20315 1356
02-03-2023 172.25 174.15 170.60 172.95 2723 564
01-03-2023 167.70 176.00 167.70 171.50 13114 917
28-02-2023 166.40 175.40 166.40 174.15 14422 1326
27-02-2023 170.65 173.70 161.20 169.75 14163 1204
24-02-2023 170.00 171.05 165.10 169.35 9308 951
23-02-2023 173.55 175.30 169.00 170.15 2568 186

Back to Top

.