You are here » Home » Companies » Company Overview » Sarthak Metals Ltd

Sarthak Metals Ltd.

BSE: 540393 Sector: Metals & Mining
NSE: SMLT ISIN Code: INE017W01010
BSE 00:00 | 03 Dec 99.55 0.40
(0.40%)
OPEN

101.45

HIGH

105.00

LOW

96.05

NSE 00:00 | 03 Dec 96.60 -3.65
(-3.64%)
OPEN

100.05

HIGH

104.60

LOW

93.30

OPEN 101.45
PREVIOUS CLOSE 99.15
VOLUME 6110
52-Week high 126.50
52-Week low 15.20
P/E 17.13
Mkt Cap.(Rs cr) 136
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 101.45
CLOSE 99.15
VOLUME 6110
52-Week high 126.50
52-Week low 15.20
P/E 17.13
Mkt Cap.(Rs cr) 136
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sarthak Metals Ltd. (SMLT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-12-2021 101.45 105.00 96.05 99.55 6110 296
02-12-2021 102.85 103.30 93.65 99.15 6778 404
01-12-2021 105.15 107.35 101.05 102.25 8418 348
30-11-2021 108.10 114.95 102.50 105.05 15068 607
29-11-2021 124.40 126.50 98.65 101.65 24193 985
26-11-2021 100.85 122.70 99.30 120.00 58107 1655
25-11-2021 99.00 110.00 90.00 102.25 51961 2370
24-11-2021 95.00 99.90 93.10 94.85 34000 17
23-11-2021 89.95 90.00 89.95 90.00 6000 3
22-11-2021 89.95 89.95 78.50 78.75 14000 6
17-11-2021 93.00 93.00 85.10 89.95 14000 6
16-11-2021 93.00 93.00 93.00 93.00 2000 1
15-11-2021 93.00 94.00 93.00 94.00 6000 3
12-11-2021 95.00 95.00 93.00 94.00 10000 5
11-11-2021 94.00 95.00 94.00 94.00 10000 4
10-11-2021 83.00 97.95 82.50 94.00 18000 8
09-11-2021 94.50 94.50 93.50 93.50 6000 3
08-11-2021 94.10 94.10 94.10 94.10 2000 1
03-11-2021 99.10 99.10 97.00 97.00 6000 3
02-11-2021 97.00 97.00 96.00 97.00 14000 7

Back to Top

.