You are here » Home » Companies » Company Overview » Sarthak Metals Ltd

Sarthak Metals Ltd.

BSE: 540393 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE017W01010
BSE 00:00 | 18 Feb 30.00 0
(0.00%)
OPEN

30.00

HIGH

30.00

LOW

30.00

NSE 05:30 | 01 Jan Sarthak Metals Ltd
OPEN 30.00
PREVIOUS CLOSE 30.00
VOLUME 10000
52-Week high 61.10
52-Week low 28.00
P/E 8.52
Mkt Cap.(Rs cr) 41
Buy Price 28.00
Buy Qty 4000.00
Sell Price 30.50
Sell Qty 4000.00
OPEN 30.00
CLOSE 30.00
VOLUME 10000
52-Week high 61.10
52-Week low 28.00
P/E 8.52
Mkt Cap.(Rs cr) 41
Buy Price 28.00
Buy Qty 4000.00
Sell Price 30.50
Sell Qty 4000.00

Sarthak Metals Ltd. (SARTHAKMETALS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-02-2019 30.00 30.00 30.00 30.00 10000 3
15-02-2019 28.00 28.00 28.00 28.00 4000 1
14-02-2019 29.00 29.00 29.00 29.00 4000 1
07-02-2019 33.00 33.00 30.50 30.50 8000 3
24-01-2019 30.00 30.00 30.00 30.00 2000 1
22-01-2019 28.00 28.00 28.00 28.00 2000 1
21-01-2019 30.00 30.00 30.00 30.00 6000 2
16-01-2019 32.00 32.00 32.00 32.00 2000 1
07-01-2019 35.00 35.00 30.00 32.50 4000 2
04-01-2019 28.15 31.00 28.15 29.60 4000 2
01-01-2019 30.00 30.00 28.00 28.00 4000 2
31-12-2018 29.50 29.50 29.50 29.50 2000 1
28-12-2018 30.00 30.00 30.00 30.00 6000 3
27-12-2018 30.00 30.00 30.00 30.00 4000 2
26-12-2018 30.00 30.00 29.95 30.00 12000 6
24-12-2018 30.00 30.00 30.00 30.00 2000 1
21-12-2018 30.00 30.00 30.00 30.00 2000 1
20-12-2018 30.00 30.00 30.00 30.00 2000 1
06-12-2018 30.10 30.10 30.10 30.10 4000 2
30-11-2018 30.05 30.10 30.05 30.10 4000 2

Back to Top