You are here » Home » Companies » Company Overview » Sarthak Metals Ltd

Sarthak Metals Ltd.

BSE: 540393 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE017W01010
BSE 00:00 | 04 Jun 16.88 0
(0.00%)
OPEN

16.90

HIGH

16.90

LOW

16.88

NSE 05:30 | 01 Jan Sarthak Metals Ltd
OPEN 16.90
PREVIOUS CLOSE 16.88
VOLUME 4000
52-Week high 23.90
52-Week low 9.20
P/E 3.98
Mkt Cap.(Rs cr) 23
Buy Price 15.05
Buy Qty 2000.00
Sell Price 18.00
Sell Qty 2000.00
OPEN 16.90
CLOSE 16.88
VOLUME 4000
52-Week high 23.90
52-Week low 9.20
P/E 3.98
Mkt Cap.(Rs cr) 23
Buy Price 15.05
Buy Qty 2000.00
Sell Price 18.00
Sell Qty 2000.00

Sarthak Metals Ltd. (SARTHAKMETALS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
04-06-2020 16.90 16.90 16.88 16.88 4000 2
03-06-2020 17.50 18.75 17.00 18.75 60000 5
02-06-2020 16.69 16.70 13.10 15.80 8000 3
01-06-2020 14.40 14.40 14.40 14.40 2000 1
29-05-2020 12.00 12.00 12.00 12.00 2000 1
11-05-2020 13.00 13.00 13.00 13.00 2000 1
07-05-2020 13.90 13.90 13.90 13.90 2000 1
06-05-2020 12.41 13.40 12.28 12.40 10000 5
04-05-2020 12.24 17.60 12.05 15.35 14000 7
30-04-2020 10.50 15.00 10.50 15.00 6000 3
29-04-2020 11.30 12.51 11.30 12.51 4000 2
07-04-2020 11.40 14.00 11.40 14.00 10000 5
17-03-2020 14.20 14.20 14.20 14.20 2000 1
12-03-2020 14.40 14.40 14.40 14.40 4000 1
11-03-2020 13.20 13.20 13.20 13.20 4000 2
09-03-2020 13.20 13.20 13.20 13.20 2000 1
04-03-2020 13.50 13.50 13.50 13.50 2000 1
25-02-2020 14.40 14.40 14.40 14.40 2000 1
19-02-2020 15.00 15.00 15.00 15.00 8000 1
18-02-2020 15.00 15.00 15.00 15.00 10000 1

Back to Top