You are here » Home » Companies » Company Overview » Sastasundar Ventures Ltd

Sastasundar Ventures Ltd.

BSE: 533259 Sector: Financials
NSE: SASTASUNDR ISIN Code: INE019J01013
BSE 00:00 | 10 Jul 82.10 -0.80
(-0.97%)
OPEN

79.95

HIGH

82.10

LOW

79.95

NSE 00:00 | 10 Jul 78.65 1.65
(2.14%)
OPEN

79.90

HIGH

79.90

LOW

76.20

OPEN 79.95
PREVIOUS CLOSE 82.90
VOLUME 200
52-Week high 115.10
52-Week low 40.00
P/E
Mkt Cap.(Rs cr) 261
Buy Price 77.00
Buy Qty 50.00
Sell Price 79.60
Sell Qty 25.00
OPEN 79.95
CLOSE 82.90
VOLUME 200
52-Week high 115.10
52-Week low 40.00
P/E
Mkt Cap.(Rs cr) 261
Buy Price 77.00
Buy Qty 50.00
Sell Price 79.60
Sell Qty 25.00

Sastasundar Ventures Ltd. (SASTASUNDR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
10-07-2020 79.95 82.10 79.95 82.10 200 4
09-07-2020 77.85 82.95 75.05 82.90 154 18
08-07-2020 82.00 82.00 73.00 76.00 615 39
07-07-2020 81.95 81.95 78.50 78.95 53 8
06-07-2020 75.00 80.05 75.00 80.00 148 18
03-07-2020 83.05 83.05 78.00 82.00 93 34
02-07-2020 83.80 87.80 80.00 82.70 412 36
01-07-2020 79.95 85.50 77.60 80.20 1025 20
30-06-2020 85.00 85.00 79.50 83.80 124 10
29-06-2020 87.95 88.00 81.00 83.45 84 17
26-06-2020 83.65 89.75 83.50 85.50 616 15
25-06-2020 78.10 88.75 78.10 86.00 493 28
24-06-2020 81.05 86.90 81.05 86.05 427 22
23-06-2020 82.45 88.05 82.45 86.00 318 17
22-06-2020 87.00 93.00 87.00 87.25 771 44
19-06-2020 76.95 87.00 76.95 85.00 2168 42
18-06-2020 79.45 79.45 79.45 79.45 1 1
17-06-2020 79.00 85.00 76.00 76.00 1604 76
16-06-2020 77.10 80.00 76.35 78.30 817 15
15-06-2020 76.00 84.80 75.60 84.80 60 8

Back to Top