You are here » Home » Companies » Company Overview » Sastasundar Ventures Ltd

Sastasundar Ventures Ltd.

BSE: 533259 Sector: Financials
NSE: SASTASUNDR ISIN Code: INE019J01013
BSE 00:00 | 06 Dec 441.40 -17.75
(-3.87%)
OPEN

468.15

HIGH

468.15

LOW

439.00

NSE 00:00 | 06 Dec 440.95 -18.55
(-4.04%)
OPEN

470.00

HIGH

470.00

LOW

437.50

OPEN 468.15
PREVIOUS CLOSE 459.15
VOLUME 11076
52-Week high 575.00
52-Week low 97.00
P/E
Mkt Cap.(Rs cr) 1,404
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 468.15
CLOSE 459.15
VOLUME 11076
52-Week high 575.00
52-Week low 97.00
P/E
Mkt Cap.(Rs cr) 1,404
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sastasundar Ventures Ltd. (SASTASUNDR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-12-2021 468.15 468.15 439.00 441.40 11076 363
03-12-2021 484.40 485.10 453.65 459.15 12192 540
02-12-2021 488.60 491.40 472.70 477.50 31753 241
01-12-2021 456.40 490.00 456.40 480.05 59211 532
30-11-2021 462.20 506.00 462.20 475.75 11122 662
29-11-2021 492.50 510.30 486.00 486.00 9690 320
26-11-2021 518.25 532.35 511.55 511.55 15023 601
25-11-2021 570.00 575.00 535.85 538.45 39466 2008
24-11-2021 564.05 564.05 518.80 564.05 146146 1926
23-11-2021 537.20 537.20 537.20 537.20 3862 60
22-11-2021 511.65 511.65 511.65 511.65 25371 112
18-11-2021 488.30 499.00 464.25 487.30 8293 480
17-11-2021 471.80 485.80 447.10 475.50 22507 1115
16-11-2021 434.40 463.70 426.75 463.70 28551 353
15-11-2021 463.00 463.00 436.55 441.65 13743 593
12-11-2021 453.15 481.45 453.15 459.50 27566 843
11-11-2021 487.00 487.00 477.00 477.00 15398 149
10-11-2021 503.50 503.50 474.80 502.10 74139 1562
09-11-2021 479.55 479.55 479.55 479.55 243 10
08-11-2021 456.75 456.75 456.75 456.75 899 12

Back to Top

.