You are here » Home » Companies » Company Overview » Sastasundar Ventures Ltd

Sastasundar Ventures Ltd.

BSE: 533259 Sector: Financials
NSE: SASTASUNDR ISIN Code: INE019J01013
BSE 00:00 | 19 Jul 85.00 -1.00
(-1.16%)
OPEN

84.55

HIGH

85.00

LOW

84.50

NSE 00:00 | 19 Jul 87.50 2.30
(2.70%)
OPEN

84.30

HIGH

88.00

LOW

84.25

OPEN 84.55
PREVIOUS CLOSE 86.00
VOLUME 600
52-Week high 144.00
52-Week low 78.00
P/E
Mkt Cap.(Rs cr) 270
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 84.55
CLOSE 86.00
VOLUME 600
52-Week high 144.00
52-Week low 78.00
P/E
Mkt Cap.(Rs cr) 270
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sastasundar Ventures Ltd. (SASTASUNDR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-07-2018 84.55 85.00 84.50 85.00 600 6
18-07-2018 93.00 93.00 85.00 86.00 1360 39
17-07-2018 94.50 102.00 86.00 88.80 17606 290
13-07-2018 85.00 85.00 85.00 85.00 414 4
12-07-2018 83.95 85.00 83.95 85.00 699 9
11-07-2018 92.90 92.90 82.20 82.50 463 11
10-07-2018 84.80 84.80 84.00 84.00 2 2
09-07-2018 82.00 83.00 78.05 81.00 22 4
06-07-2018 79.00 80.00 79.00 80.00 2 2
05-07-2018 80.00 80.00 79.50 79.50 9 3
04-07-2018 84.05 84.05 80.60 81.50 1303 10
03-07-2018 82.00 86.45 82.00 85.60 13 5
29-06-2018 81.95 81.95 80.05 80.05 135 3
28-06-2018 82.05 82.05 82.00 82.00 600 16
27-06-2018 84.25 84.25 84.25 84.25 59 1
26-06-2018 86.05 91.50 86.05 87.50 2230 14
21-06-2018 88.00 88.00 88.00 88.00 100 1
20-06-2018 93.40 93.40 89.00 89.00 186 6
19-06-2018 90.50 91.00 90.05 90.60 104 3
18-06-2018 94.40 94.40 89.05 89.05 1050 2

Back to Top