You are here » Home » Companies » Company Overview » Sastasundar Ventures Ltd

Sastasundar Ventures Ltd.

BSE: 533259 Sector: Financials
NSE: SASTASUNDR ISIN Code: INE019J01013
BSE 00:00 | 22 Feb 107.95 0.95
(0.89%)
OPEN

114.00

HIGH

115.00

LOW

105.00

NSE 00:00 | 22 Feb 107.10 0.05
(0.05%)
OPEN

113.50

HIGH

114.00

LOW

106.15

OPEN 114.00
PREVIOUS CLOSE 107.00
VOLUME 6981
52-Week high 138.20
52-Week low 75.05
P/E 469.35
Mkt Cap.(Rs cr) 343
Buy Price 106.10
Buy Qty 500.00
Sell Price 108.00
Sell Qty 4255.00
OPEN 114.00
CLOSE 107.00
VOLUME 6981
52-Week high 138.20
52-Week low 75.05
P/E 469.35
Mkt Cap.(Rs cr) 343
Buy Price 106.10
Buy Qty 500.00
Sell Price 108.00
Sell Qty 4255.00

Sastasundar Ventures Ltd. (SASTASUNDR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-02-2019 114.00 115.00 105.00 107.95 6981 29
21-02-2019 114.00 114.00 106.00 107.00 5065 16
20-02-2019 106.00 108.00 106.00 108.00 3294 5
19-02-2019 108.50 109.20 105.00 107.50 2311 9
18-02-2019 104.20 108.00 104.20 106.65 364 8
15-02-2019 107.05 110.70 107.05 107.95 150 4
14-02-2019 114.50 114.50 107.55 110.75 251 8
13-02-2019 115.00 115.00 110.25 112.00 97 6
12-02-2019 115.00 115.00 105.15 109.90 3065 40
11-02-2019 110.00 110.00 101.00 107.50 1966 19
08-02-2019 100.00 106.70 100.00 105.05 5470 51
07-02-2019 96.00 105.00 96.00 100.00 16069 29
06-02-2019 96.00 96.10 96.00 96.00 3011 9
05-02-2019 93.00 94.05 93.00 94.05 600 3
04-02-2019 93.00 96.00 93.00 96.00 80 2
01-02-2019 95.00 95.00 95.00 95.00 500 2
31-01-2019 94.20 94.20 94.20 94.20 25 1
30-01-2019 94.75 99.90 94.75 97.80 4564 36
29-01-2019 92.00 92.00 91.25 91.95 3060 9
28-01-2019 89.70 92.00 89.70 91.10 2435 8

Back to Top