You are here » Home » Companies » Company Overview » Sastasundar Ventures Ltd

Sastasundar Ventures Ltd.

BSE: 533259 Sector: Financials
NSE: SASTASUNDR ISIN Code: INE019J01013
BSE 12:10 | 17 Jun 295.15 14.05
(5.00%)
OPEN

294.00

HIGH

295.15

LOW

268.10

NSE 12:04 | 17 Jun 293.60 13.95
(4.99%)
OPEN

293.60

HIGH

293.60

LOW

267.10

OPEN 294.00
PREVIOUS CLOSE 281.10
VOLUME 35250
52-Week high 295.15
52-Week low 70.00
P/E
Mkt Cap.(Rs cr) 939
Buy Price 295.15
Buy Qty 11040.00
Sell Price 0.00
Sell Qty 0.00
OPEN 294.00
CLOSE 281.10
VOLUME 35250
52-Week high 295.15
52-Week low 70.00
P/E
Mkt Cap.(Rs cr) 939
Buy Price 295.15
Buy Qty 11040.00
Sell Price 0.00
Sell Qty 0.00

Sastasundar Ventures Ltd. (SASTASUNDR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-06-2021 281.10 281.10 273.00 281.10 53797 314
15-06-2021 266.00 267.75 262.10 267.75 22648 146
14-06-2021 253.00 255.00 234.45 255.00 47705 1080
11-06-2021 234.60 242.90 233.00 242.90 44542 197
10-06-2021 232.20 237.15 226.45 231.35 11633 449
09-06-2021 246.40 246.80 227.75 227.85 27989 952
08-06-2021 244.90 244.90 225.75 239.70 28198 717
07-06-2021 223.35 233.25 223.35 233.25 24927 407
04-06-2021 215.70 223.35 208.30 222.15 13593 388
03-06-2021 224.90 224.90 210.00 212.75 20266 497
02-06-2021 213.20 219.05 209.75 218.35 41430 562
01-06-2021 208.65 208.65 200.30 208.65 46098 869
31-05-2021 193.00 198.75 185.45 198.75 24560 611
28-05-2021 191.90 193.20 185.25 189.30 11246 564
27-05-2021 201.25 204.00 191.10 192.00 9563 447
26-05-2021 200.10 201.00 193.50 199.20 8010 373
25-05-2021 202.50 203.90 196.45 198.35 2959 283
24-05-2021 204.80 206.80 195.30 199.70 10780 491
21-05-2021 206.50 208.65 196.85 203.30 15415 759
20-05-2021 205.10 205.55 192.50 198.75 12266 432

Back to Top