You are here » Home » Companies » Company Overview » Sat Industries Ltd

Sat Industries Ltd.

BSE: 511076 Sector: Others
NSE: N.A. ISIN Code: INE065D01027
BSE 10:45 | 20 Aug 38.60 1.10
(2.93%)
OPEN

37.60

HIGH

39.00

LOW

36.90

NSE 05:30 | 01 Jan Sat Industries Ltd
OPEN 37.60
PREVIOUS CLOSE 37.50
VOLUME 7754
52-Week high 44.25
52-Week low 21.90
P/E 87.73
Mkt Cap.(Rs cr) 417
Buy Price 38.60
Buy Qty 2.00
Sell Price 38.95
Sell Qty 20.00
OPEN 37.60
CLOSE 37.50
VOLUME 7754
52-Week high 44.25
52-Week low 21.90
P/E 87.73
Mkt Cap.(Rs cr) 417
Buy Price 38.60
Buy Qty 2.00
Sell Price 38.95
Sell Qty 20.00

Sat Industries Ltd. (SATINDUSTRIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-08-2018 38.75 38.85 37.50 37.50 12555 25
16-08-2018 39.80 39.80 37.50 37.85 24005 77
14-08-2018 37.20 37.80 36.95 37.40 19517 38
13-08-2018 36.80 37.20 35.50 37.10 19773 37
10-08-2018 36.70 37.20 36.55 36.60 17763 33
09-08-2018 37.00 37.25 36.00 36.65 27829 65
08-08-2018 35.25 36.85 34.00 35.00 14893 43
07-08-2018 33.75 34.75 33.00 34.05 21607 105
06-08-2018 30.10 33.00 29.80 31.35 29623 62
03-08-2018 30.75 30.80 29.50 30.05 12001 26
02-08-2018 29.85 29.85 29.70 29.75 11670 15
01-08-2018 30.10 30.50 29.10 29.50 11211 30
31-07-2018 30.00 30.25 29.00 30.00 17888 56
30-07-2018 31.00 31.00 29.80 29.80 10472 21
27-07-2018 30.75 30.80 29.90 29.90 11178 20
26-07-2018 30.75 30.75 30.00 30.00 11302 25
25-07-2018 30.05 30.05 29.70 29.75 10985 31
24-07-2018 30.00 30.35 29.00 29.80 23352 48
23-07-2018 29.50 30.35 29.30 29.90 10606 22
20-07-2018 30.20 30.20 28.90 29.50 14763 47

Back to Top