You are here » Home » Companies » Company Overview » Sat Industries Ltd

Sat Industries Ltd.

BSE: 511076 Sector: Others
NSE: N.A. ISIN Code: INE065D01027
BSE 00:00 | 22 Feb 27.05 0.05
(0.19%)
OPEN

27.85

HIGH

27.85

LOW

26.90

NSE 05:30 | 01 Jan Sat Industries Ltd
OPEN 27.85
PREVIOUS CLOSE 27.00
VOLUME 5610
52-Week high 44.25
52-Week low 24.00
P/E 71.18
Mkt Cap.(Rs cr) 292
Buy Price 25.00
Buy Qty 1.00
Sell Price 27.05
Sell Qty 275.00
OPEN 27.85
CLOSE 27.00
VOLUME 5610
52-Week high 44.25
52-Week low 24.00
P/E 71.18
Mkt Cap.(Rs cr) 292
Buy Price 25.00
Buy Qty 1.00
Sell Price 27.05
Sell Qty 275.00

Sat Industries Ltd. (SATINDUSTRIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-02-2019 27.85 27.85 26.90 27.05 5610 15
21-02-2019 27.90 27.90 26.95 27.00 14876 28
20-02-2019 27.85 28.40 26.80 27.00 42017 63
19-02-2019 28.90 28.90 27.00 27.00 39843 52
18-02-2019 28.50 28.50 27.00 27.40 51395 48
15-02-2019 28.90 28.90 27.70 27.70 7588 29
14-02-2019 28.30 28.40 27.00 28.00 15793 34
13-02-2019 28.95 28.95 27.00 27.05 18290 51
12-02-2019 27.85 28.00 26.75 28.00 22858 35
11-02-2019 28.00 28.25 27.00 27.60 10520 28
08-02-2019 29.00 29.40 27.20 27.35 13361 48
07-02-2019 27.90 31.10 27.25 27.25 5550 16
06-02-2019 28.50 29.30 26.50 26.50 6538 29
05-02-2019 28.90 28.90 28.25 28.50 5000 10
04-02-2019 28.10 28.15 27.30 27.80 5998 18
01-02-2019 28.25 28.30 27.50 27.70 5049 11
31-01-2019 28.50 28.90 27.50 27.50 5275 14
30-01-2019 29.00 29.95 27.50 27.65 6071 27
29-01-2019 27.80 28.60 27.60 28.50 6200 18
28-01-2019 28.75 28.75 27.20 27.45 5681 18

Back to Top