You are here » Home » Companies » Company Overview » Sat Industries Ltd

Sat Industries Ltd.

BSE: 511076 Sector: Others
NSE: N.A. ISIN Code: INE065D01027
BSE 00:00 | 12 May 19.70 0.20
(1.03%)
OPEN

19.65

HIGH

20.00

LOW

19.20

NSE 05:30 | 01 Jan Sat Industries Ltd
OPEN 19.65
PREVIOUS CLOSE 19.50
VOLUME 4381
52-Week high 22.80
52-Week low 14.00
P/E
Mkt Cap.(Rs cr) 223
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 19.65
CLOSE 19.50
VOLUME 4381
52-Week high 22.80
52-Week low 14.00
P/E
Mkt Cap.(Rs cr) 223
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sat Industries Ltd. (SATINDUSTRIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-05-2021 19.30 19.50 19.10 19.50 3835 17
10-05-2021 19.90 20.45 19.50 19.55 3863 15
07-05-2021 19.80 19.80 18.50 19.70 5250 25
06-05-2021 19.55 20.45 19.00 20.00 9825 17
05-05-2021 20.10 20.30 19.50 19.60 3700 13
04-05-2021 20.05 20.30 19.45 20.25 3771 18
03-05-2021 20.00 20.50 19.60 20.45 4341 12
30-04-2021 20.00 20.35 19.70 19.75 3140 17
29-04-2021 20.05 20.40 19.80 20.20 3804 11
28-04-2021 20.25 20.35 19.50 19.50 3662 14
27-04-2021 19.90 20.30 19.60 20.30 3001 9
26-04-2021 19.90 20.35 19.85 20.35 3211 7
23-04-2021 20.00 20.15 18.60 19.90 5255 22
22-04-2021 20.00 20.20 19.60 19.95 3909 14
20-04-2021 19.95 20.25 19.00 19.90 4321 15
19-04-2021 20.05 20.20 19.90 19.90 3301 8
16-04-2021 19.90 20.40 19.80 20.30 3220 9
15-04-2021 19.65 20.00 18.00 20.00 5370 26
13-04-2021 19.90 20.50 19.50 19.50 3212 17
12-04-2021 20.25 20.65 19.60 19.60 3423 17

Back to Top

.