You are here » Home » Companies » Company Overview » Sat Industries Ltd

Sat Industries Ltd.

BSE: 511076 Sector: Others
NSE: N.A. ISIN Code: INE065D01027
BSE 00:00 | 03 Dec 36.40 0
(0.00%)
OPEN

37.95

HIGH

37.95

LOW

35.20

NSE 05:30 | 01 Jan Sat Industries Ltd
OPEN 37.95
PREVIOUS CLOSE 36.40
VOLUME 54338
52-Week high 41.90
52-Week low 14.00
P/E 227.50
Mkt Cap.(Rs cr) 412
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 37.95
CLOSE 36.40
VOLUME 54338
52-Week high 41.90
52-Week low 14.00
P/E 227.50
Mkt Cap.(Rs cr) 412
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sat Industries Ltd. (SATINDUSTRIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-12-2021 37.95 37.95 35.20 36.40 54338 140
02-12-2021 34.20 36.45 33.50 36.40 59864 153
01-12-2021 36.80 37.00 32.55 33.50 127303 149
30-11-2021 38.00 38.70 35.90 36.25 32545 122
29-11-2021 38.60 38.60 34.80 37.05 25102 90
26-11-2021 38.85 38.90 36.80 37.15 20155 85
25-11-2021 40.20 40.20 38.00 38.50 16508 44
24-11-2021 39.50 39.50 38.55 38.95 36054 43
23-11-2021 39.00 39.75 37.65 38.70 189555 116
22-11-2021 40.25 40.25 38.00 39.05 24048 76
18-11-2021 40.20 40.20 38.90 39.25 369625 80
17-11-2021 39.75 39.95 38.60 38.85 52729 90
16-11-2021 40.25 40.40 39.00 39.20 34664 90
15-11-2021 40.50 41.00 39.20 39.35 21334 94
12-11-2021 41.40 41.45 38.70 40.15 35444 126
11-11-2021 41.70 41.70 39.30 40.75 27139 94
10-11-2021 41.90 41.90 40.60 40.75 20527 76
09-11-2021 40.00 41.50 40.00 41.40 39404 141
08-11-2021 40.90 40.90 39.40 39.70 33615 141
04-11-2021 40.90 40.90 40.05 40.30 35107 134

Back to Top

.