You are here » Home » Companies » Company Overview » Sat Industries Ltd

Sat Industries Ltd.

BSE: 511076 Sector: Others
NSE: N.A. ISIN Code: INE065D01027
BSE 00:00 | 22 May 17.50 -1.00
(-5.41%)
OPEN

17.95

HIGH

17.95

LOW

17.30

NSE 05:30 | 01 Jan Sat Industries Ltd
OPEN 17.95
PREVIOUS CLOSE 18.50
VOLUME 361
52-Week high 38.45
52-Week low 14.50
P/E 79.55
Mkt Cap.(Rs cr) 198
Buy Price 15.00
Buy Qty 1000.00
Sell Price 19.80
Sell Qty 75.00
OPEN 17.95
CLOSE 18.50
VOLUME 361
52-Week high 38.45
52-Week low 14.50
P/E 79.55
Mkt Cap.(Rs cr) 198
Buy Price 15.00
Buy Qty 1000.00
Sell Price 19.80
Sell Qty 75.00

Sat Industries Ltd. (SATINDUSTRIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-05-2020 17.95 17.95 17.30 17.50 361 17
18-05-2020 18.50 18.50 18.50 18.50 1035 6
15-05-2020 17.95 17.95 17.95 17.95 20 1
14-05-2020 17.50 18.65 16.70 16.75 220 7
13-05-2020 17.70 17.70 17.70 17.70 20 1
12-05-2020 16.90 17.00 15.60 16.50 479 18
11-05-2020 18.45 18.45 16.50 16.90 390 17
08-05-2020 17.50 17.95 16.50 17.95 220 12
07-05-2020 18.50 18.50 16.55 16.60 209 4
05-05-2020 18.00 19.00 17.00 17.00 709 8
04-05-2020 16.50 17.70 16.50 17.70 1001 6
30-04-2020 16.50 19.00 16.50 16.60 41 4
28-04-2020 18.50 18.50 16.10 17.00 404 6
24-04-2020 17.85 17.90 16.10 16.10 210 5
23-04-2020 21.70 21.70 16.90 17.05 1171 19
21-04-2020 18.25 22.25 18.25 18.25 1207 5
20-04-2020 20.15 20.15 18.00 20.00 767 12
17-04-2020 17.75 17.75 16.85 17.00 1493 14
13-04-2020 17.75 17.75 17.70 17.70 34 2
07-04-2020 16.30 19.90 16.25 19.50 23739 15

Back to Top