You are here » Home » Companies » Company Overview » Sathavahana Ispat Ltd

Sathavahana Ispat Ltd.

BSE: 526093 Sector: Metals & Mining
NSE: SATHAISPAT ISIN Code: INE176C01016
BSE 00:00 | 22 Jun 14.20 0.05
(0.35%)
OPEN

14.10

HIGH

14.80

LOW

14.00

NSE 00:00 | 22 Jun 14.30 0
(0.00%)
OPEN

14.30

HIGH

14.60

LOW

14.10

OPEN 14.10
PREVIOUS CLOSE 14.15
VOLUME 2570
52-Week high 53.80
52-Week low 13.65
P/E
Mkt Cap.(Rs cr) 72
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 14.10
CLOSE 14.15
VOLUME 2570
52-Week high 53.80
52-Week low 13.65
P/E
Mkt Cap.(Rs cr) 72
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sathavahana Ispat Ltd. (SATHAISPAT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-06-2018 14.10 14.80 14.00 14.20 2570 19
21-06-2018 14.15 14.35 14.00 14.15 1753 12
20-06-2018 14.45 14.45 14.05 14.30 4841 31
19-06-2018 14.95 14.95 13.90 14.45 9825 38
18-06-2018 14.65 14.65 14.40 14.60 2500 3
15-06-2018 14.40 14.75 14.25 14.40 1768 18
14-06-2018 14.50 14.55 14.00 14.45 2742 14
13-06-2018 15.50 15.50 14.40 14.65 4214 37
12-06-2018 14.50 15.10 14.50 15.05 1413 13
11-06-2018 15.00 17.00 14.35 15.15 23152 96
08-06-2018 14.10 14.85 14.00 14.30 2727 11
07-06-2018 14.80 14.80 14.50 14.50 6178 26
06-06-2018 13.90 15.00 13.90 14.65 1250 14
05-06-2018 15.70 15.70 13.90 13.90 845 7
04-06-2018 14.95 16.70 13.65 15.35 18735 66
01-06-2018 16.10 16.20 14.50 14.90 20567 48
31-05-2018 15.90 16.95 15.90 16.45 946 9
30-05-2018 17.20 17.20 16.00 16.15 2100 20
29-05-2018 16.10 19.70 16.10 17.20 4308 24
28-05-2018 17.00 17.00 16.15 16.70 9564 55

Back to Top