You are here » Home » Companies » Company Overview » Sathavahana Ispat Ltd

Sathavahana Ispat Ltd.

BSE: 526093 Sector: Metals & Mining
NSE: SATHAISPAT ISIN Code: INE176C01016
BSE 00:00 | 10 Jul 1.96 0.09
(4.81%)
OPEN

1.87

HIGH

1.96

LOW

1.80

NSE 00:00 | 10 Jul 2.25 0.10
(4.65%)
OPEN

2.05

HIGH

2.25

LOW

2.05

OPEN 1.87
PREVIOUS CLOSE 1.87
VOLUME 2708
52-Week high 10.41
52-Week low 1.30
P/E
Mkt Cap.(Rs cr) 10
Buy Price 1.81
Buy Qty 500.00
Sell Price 1.96
Sell Qty 108.00
OPEN 1.87
CLOSE 1.87
VOLUME 2708
52-Week high 10.41
52-Week low 1.30
P/E
Mkt Cap.(Rs cr) 10
Buy Price 1.81
Buy Qty 500.00
Sell Price 1.96
Sell Qty 108.00

Sathavahana Ispat Ltd. (SATHAISPAT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
10-07-2020 1.87 1.96 1.80 1.96 2708 5
09-07-2020 2.05 2.05 1.87 1.87 4562 6
07-07-2020 1.96 1.96 1.96 1.96 500 1
06-07-2020 2.05 2.06 2.05 2.06 2491 3
03-07-2020 2.15 2.15 2.15 2.15 5250 3
02-07-2020 2.05 2.05 2.05 2.05 599 4
01-07-2020 2.37 2.37 2.15 2.15 3651 8
29-06-2020 2.26 2.26 2.26 2.26 100 1
26-06-2020 2.26 2.26 2.26 2.26 3208 2
25-06-2020 2.16 2.16 2.16 2.16 1800 3
24-06-2020 1.95 2.07 1.95 2.07 3434 8
23-06-2020 1.98 1.98 1.98 1.98 1611 2
22-06-2020 1.71 1.89 1.71 1.89 1350 4
19-06-2020 1.65 1.80 1.65 1.80 8867 5
18-06-2020 1.90 1.90 1.72 1.72 1325 7
17-06-2020 1.85 1.85 1.81 1.81 1785 9
16-06-2020 1.90 1.90 1.90 1.90 200 2
12-06-2020 1.99 1.99 1.99 1.99 501 2
09-06-2020 2.10 2.10 2.09 2.09 2696 2
08-06-2020 2.00 2.00 2.00 2.00 2565 3

Back to Top