You are here » Home » Companies » Company Overview » Sathavahana Ispat Ltd

Sathavahana Ispat Ltd.

BSE: 526093 Sector: Metals & Mining
NSE: SATHAISPAT ISIN Code: INE176C01016
BSE 00:00 | 22 Feb 9.23 -0.01
(-0.11%)
OPEN

9.19

HIGH

9.23

LOW

9.15

NSE 00:00 | 22 Feb 9.15 0.10
(1.10%)
OPEN

8.50

HIGH

9.15

LOW

8.50

OPEN 9.19
PREVIOUS CLOSE 9.24
VOLUME 1550
52-Week high 23.45
52-Week low 7.57
P/E
Mkt Cap.(Rs cr) 47
Buy Price 8.66
Buy Qty 100.00
Sell Price 9.98
Sell Qty 165.00
OPEN 9.19
CLOSE 9.24
VOLUME 1550
52-Week high 23.45
52-Week low 7.57
P/E
Mkt Cap.(Rs cr) 47
Buy Price 8.66
Buy Qty 100.00
Sell Price 9.98
Sell Qty 165.00

Sathavahana Ispat Ltd. (SATHAISPAT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-02-2019 9.19 9.23 9.15 9.23 1550 6
21-02-2019 8.37 9.70 8.37 9.24 6006 9
20-02-2019 9.69 9.69 9.07 9.07 915 3
19-02-2019 9.80 9.80 9.50 9.50 5620 3
18-02-2019 7.75 9.78 7.75 9.77 1111 5
15-02-2019 8.60 8.84 8.55 8.62 2400 8
14-02-2019 7.85 7.85 7.85 7.85 200 2
13-02-2019 8.00 8.93 8.00 8.45 3164 6
12-02-2019 7.57 7.57 7.57 7.57 50 1
08-02-2019 8.07 8.08 8.02 8.02 595 10
07-02-2019 8.95 8.99 8.50 8.50 6360 9
06-02-2019 9.00 9.00 8.60 8.70 4275 14
05-02-2019 9.68 9.68 8.90 9.00 26156 36
04-02-2019 9.05 9.30 9.05 9.09 3055 18
01-02-2019 9.73 9.73 9.68 9.68 18308 5
31-01-2019 8.80 9.90 8.79 9.84 2216 12
30-01-2019 9.05 9.90 9.05 9.90 1065 2
29-01-2019 9.00 9.00 9.00 9.00 965 1
28-01-2019 9.00 10.39 8.90 10.39 1736 15
25-01-2019 8.90 9.45 8.90 9.02 6923 17

Back to Top