You are here » Home » Companies » Company Overview » Sathavahana Ispat Ltd

Sathavahana Ispat Ltd.

BSE: 526093 Sector: Metals & Mining
NSE: SATHAISPAT ISIN Code: INE176C01016
BSE 00:00 | 06 Dec 3.52 0
(0.00%)
OPEN

3.52

HIGH

3.52

LOW

3.52

NSE 00:00 | 06 Dec 3.35 0
(0.00%)
OPEN

3.35

HIGH

3.35

LOW

3.35

OPEN 3.52
PREVIOUS CLOSE 3.52
VOLUME 1000
52-Week high 3.89
52-Week low 2.11
P/E
Mkt Cap.(Rs cr) 18
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3.52
CLOSE 3.52
VOLUME 1000
52-Week high 3.89
52-Week low 2.11
P/E
Mkt Cap.(Rs cr) 18
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sathavahana Ispat Ltd. (SATHAISPAT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-12-2021 3.52 3.52 3.52 3.52 1000 1
22-11-2021 3.89 3.89 3.70 3.70 62100 39
15-11-2021 3.89 3.89 3.89 3.89 300 2
08-11-2021 3.89 3.89 3.89 3.89 3200 5
01-11-2021 3.53 3.89 3.53 3.89 4600 6
26-10-2021 3.71 3.71 3.71 3.71 1700 2
25-10-2021 3.54 3.54 3.54 3.54 4800 3
22-10-2021 3.38 3.38 3.38 3.38 1308 6
21-10-2021 3.22 3.22 3.22 3.22 80 1
20-10-2021 3.07 3.07 3.07 3.07 1067 3
18-10-2021 2.85 2.93 2.85 2.93 235 3
14-10-2021 3.00 3.00 3.00 3.00 5302 4
13-10-2021 3.03 3.03 3.03 3.03 11503 5
11-10-2021 2.85 3.03 2.85 3.03 12100 3
04-10-2021 3.00 3.00 3.00 3.00 600 1
27-09-2021 3.09 3.09 3.09 3.09 12000 5
20-09-2021 3.25 3.25 3.25 3.25 416 2
06-09-2021 3.10 3.10 3.10 3.10 9677 4
30-08-2021 3.10 3.10 3.10 3.10 50000 5
23-08-2021 3.10 3.10 3.10 3.10 13400 4

Back to Top

.