You are here » Home » Companies » Company Overview » Sathavahana Ispat Ltd

Sathavahana Ispat Ltd.

BSE: 526093 Sector: Metals & Mining
NSE: SATHAISPAT ISIN Code: INE176C01016
BSE 00:00 | 14 Jun 3.10 0
(0.00%)
OPEN

3.10

HIGH

3.10

LOW

3.10

NSE 05:30 | 01 Jan Sathavahana Ispat Ltd
OPEN 3.10
PREVIOUS CLOSE 3.10
VOLUME 1300
52-Week high 3.10
52-Week low 1.65
P/E
Mkt Cap.(Rs cr) 16
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3.10
CLOSE 3.10
VOLUME 1300
52-Week high 3.10
52-Week low 1.65
P/E
Mkt Cap.(Rs cr) 16
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sathavahana Ispat Ltd. (SATHAISPAT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-06-2021 3.10 3.10 3.10 3.10 1300 2
07-06-2021 2.96 2.96 2.96 2.96 500 1
31-05-2021 2.96 2.96 2.96 2.96 175 1
24-05-2021 2.96 2.96 2.96 2.96 2311 3
17-05-2021 2.96 2.96 2.96 2.96 11 2
10-05-2021 2.96 2.96 2.96 2.96 200 1
26-04-2021 2.82 2.82 2.82 2.82 300 1
19-04-2021 2.96 2.96 2.82 2.82 17700 7
12-04-2021 2.96 2.96 2.95 2.96 5100 3
30-03-2021 2.82 2.82 2.76 2.82 1240 4
22-03-2021 2.65 2.89 2.65 2.69 3351 8
15-03-2021 2.69 2.76 2.69 2.76 2700 6
08-03-2021 2.80 2.80 2.75 2.80 6685 12
01-03-2021 2.80 2.87 2.80 2.87 8342 14
22-02-2021 2.74 2.87 2.74 2.87 7880 4
15-02-2021 2.87 2.87 2.74 2.87 5975 14
08-02-2021 2.87 2.87 2.73 2.87 2234 6
01-02-2021 2.76 2.96 2.75 2.87 7200 6
25-01-2021 2.82 2.82 2.57 2.82 8693 8
18-01-2021 2.69 2.69 2.69 2.69 2325 2

Back to Top