You are here » Home » Companies » Company Overview » Satia Industries Ltd

Satia Industries Ltd.

BSE: 539201 Sector: Industrials
NSE: SATIA ISIN Code: INE170E01023
BSE 00:00 | 09 Jul 81.10 -5.45
(-6.30%)
OPEN

86.00

HIGH

89.00

LOW

78.90

NSE 00:00 | 09 Jul 81.15 -5.10
(-5.91%)
OPEN

86.50

HIGH

89.90

LOW

78.70

OPEN 86.00
PREVIOUS CLOSE 86.55
VOLUME 7058
52-Week high 112.95
52-Week low 57.00
P/E 8.83
Mkt Cap.(Rs cr) 811
Buy Price 80.55
Buy Qty 39.00
Sell Price 83.00
Sell Qty 1.00
OPEN 86.00
CLOSE 86.55
VOLUME 7058
52-Week high 112.95
52-Week low 57.00
P/E 8.83
Mkt Cap.(Rs cr) 811
Buy Price 80.55
Buy Qty 39.00
Sell Price 83.00
Sell Qty 1.00

Satia Industries Ltd. (SATIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-07-2020 86.00 89.00 78.90 81.10 7058 343
08-07-2020 73.50 88.20 73.50 86.55 9292 443
07-07-2020 75.75 75.75 71.50 73.50 580 58
06-07-2020 73.80 75.80 72.30 73.85 2642 125
03-07-2020 77.00 77.65 73.40 73.70 2399 185
02-07-2020 73.05 79.85 73.05 77.05 2222 234
01-07-2020 73.15 78.00 71.20 73.40 1136 77
30-06-2020 76.85 80.00 70.25 73.20 2293 147
29-06-2020 76.95 77.85 71.20 73.25 4618 155
26-06-2020 74.30 77.00 74.30 75.40 507 28
25-06-2020 75.00 76.55 73.80 74.80 532 47
24-06-2020 78.05 78.05 74.50 75.10 2668 131
23-06-2020 78.15 80.00 76.45 77.55 3499 136
22-06-2020 77.00 79.80 75.40 76.95 9887 676
19-06-2020 72.00 76.00 71.20 75.60 8955 112
18-06-2020 74.50 79.95 72.90 73.85 4477 307
17-06-2020 77.85 77.85 74.50 77.40 3414 284
16-06-2020 79.85 79.85 76.50 76.55 2017 67
15-06-2020 77.90 81.20 76.45 77.05 124 18
12-06-2020 76.00 79.90 74.25 78.25 1146 139

Back to Top