You are here » Home » Companies » Company Overview » Satia Industries Ltd

Satia Industries Ltd.

BSE: 539201 Sector: Industrials
NSE: SATIA ISIN Code: INE170E01023
BSE 00:00 | 29 Nov 83.50 -3.10
(-3.58%)
OPEN

86.00

HIGH

86.00

LOW

82.50

NSE 00:00 | 29 Nov 83.50 -2.90
(-3.36%)
OPEN

85.00

HIGH

86.20

LOW

83.00

OPEN 86.00
PREVIOUS CLOSE 86.60
VOLUME 14264
52-Week high 119.45
52-Week low 75.45
P/E 12.52
Mkt Cap.(Rs cr) 835
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 86.00
CLOSE 86.60
VOLUME 14264
52-Week high 119.45
52-Week low 75.45
P/E 12.52
Mkt Cap.(Rs cr) 835
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Satia Industries Ltd. (SATIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-11-2021 88.35 88.75 86.50 86.60 3989 148
25-11-2021 89.10 89.55 86.55 88.35 6031 179
24-11-2021 89.20 91.95 87.50 88.75 9414 329
23-11-2021 86.00 89.70 84.00 89.25 15828 387
22-11-2021 89.30 89.30 84.20 84.95 8694 312
18-11-2021 90.95 91.00 88.60 89.05 10620 333
17-11-2021 91.95 92.70 90.10 90.95 5647 231
16-11-2021 92.45 93.55 91.00 91.90 12572 342
15-11-2021 93.20 94.30 91.20 92.45 14367 375
12-11-2021 98.80 98.80 92.00 92.50 1973 129
11-11-2021 93.95 94.05 91.85 92.65 8484 234
10-11-2021 93.75 94.55 93.50 94.10 7194 202
09-11-2021 94.00 95.15 92.90 93.40 22832 408
08-11-2021 93.05 93.65 92.60 93.35 3004 200
04-11-2021 91.80 93.70 91.80 92.80 5003 87
03-11-2021 93.15 95.75 91.55 91.85 9935 361
02-11-2021 91.40 93.50 91.35 92.50 5931 247
01-11-2021 91.30 92.70 90.80 91.35 6141 182
29-10-2021 90.65 91.70 89.60 90.55 15786 396
28-10-2021 91.75 93.05 90.50 90.60 5309 256

Back to Top

.