You are here » Home » Companies » Company Overview » Satra Properties (India) Ltd

Satra Properties (India) Ltd.

BSE: 508996 Sector: Infrastructure
NSE: N.A. ISIN Code: INE086E01021
BSE 09:09 | 29 Nov 1.10 0.05
(4.76%)
OPEN

1.10

HIGH

1.10

LOW

1.10

NSE 05:30 | 01 Jan Satra Properties (India) Ltd
OPEN 1.10
PREVIOUS CLOSE 1.05
VOLUME 18828
52-Week high 2.30
52-Week low 0.73
P/E
Mkt Cap.(Rs cr) 20
Buy Price 1.10
Buy Qty 231409.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.10
CLOSE 1.05
VOLUME 18828
52-Week high 2.30
52-Week low 0.73
P/E
Mkt Cap.(Rs cr) 20
Buy Price 1.10
Buy Qty 231409.00
Sell Price 0.00
Sell Qty 0.00

Satra Properties (India) Ltd. (SATRAPROPERTIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-11-2021 1.05 1.05 1.02 1.05 296165 183
25-11-2021 0.97 1.00 0.92 1.00 1195694 559
24-11-2021 0.95 0.96 0.92 0.96 327116 256
23-11-2021 0.93 0.94 0.86 0.92 460539 445
22-11-2021 0.95 0.98 0.90 0.90 1322426 705
18-11-2021 0.95 0.95 0.90 0.94 415966 336
17-11-2021 0.97 0.98 0.92 0.92 813807 385
16-11-2021 0.97 0.97 0.89 0.96 1430537 628
15-11-2021 0.94 0.94 0.91 0.93 747760 569
12-11-2021 0.92 0.94 0.86 0.90 576155 380
11-11-2021 0.92 0.92 0.88 0.90 104314 182
10-11-2021 0.94 0.94 0.87 0.92 399965 275
09-11-2021 0.94 0.94 0.90 0.91 383518 210
08-11-2021 0.95 0.95 0.90 0.94 102825 101
04-11-2021 0.95 0.95 0.92 0.94 26842 56
03-11-2021 0.94 0.94 0.89 0.93 89129 105
02-11-2021 0.93 0.93 0.89 0.93 68073 115
01-11-2021 0.95 0.95 0.89 0.90 199226 136
29-10-2021 0.94 0.94 0.89 0.93 67063 133
28-10-2021 0.94 0.95 0.90 0.93 134556 134

Back to Top

.