You are here » Home » Companies » Company Overview » Satra Properties (India) Ltd

Satra Properties (India) Ltd.

BSE: 508996 Sector: Infrastructure
NSE: N.A. ISIN Code: INE086E01021
BSE 10:50 | 09 Jul 0.70 0.03
(4.48%)
OPEN

0.70

HIGH

0.70

LOW

0.70

NSE 05:30 | 01 Jan Satra Properties (India) Ltd
OPEN 0.70
PREVIOUS CLOSE 0.67
VOLUME 4200
52-Week high 0.82
52-Week low 0.45
P/E 0.72
Mkt Cap.(Rs cr) 12
Buy Price 0.70
Buy Qty 27300.00
Sell Price 0.57
Sell Qty 27.00
OPEN 0.70
CLOSE 0.67
VOLUME 4200
52-Week high 0.82
52-Week low 0.45
P/E 0.72
Mkt Cap.(Rs cr) 12
Buy Price 0.70
Buy Qty 27300.00
Sell Price 0.57
Sell Qty 27.00

Satra Properties (India) Ltd. (SATRAPROPERTIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-07-2020 0.67 0.67 0.67 0.67 1149 2
07-07-2020 0.64 0.64 0.64 0.64 1 1
03-07-2020 0.61 0.61 0.61 0.61 150 1
02-07-2020 0.59 0.59 0.59 0.59 43 1
01-07-2020 0.59 0.59 0.59 0.59 5505 3
30-06-2020 0.59 0.59 0.59 0.59 175 2
29-06-2020 0.57 0.57 0.57 0.57 30 2
26-06-2020 0.55 0.55 0.55 0.55 207 2
23-06-2020 0.55 0.55 0.55 0.55 1 1
19-06-2020 0.55 0.55 0.55 0.55 1019 3
11-06-2020 0.57 0.57 0.55 0.55 350 3
26-05-2020 0.57 0.57 0.57 0.57 95 1
18-05-2020 0.57 0.57 0.57 0.57 7 2
15-05-2020 0.57 0.57 0.57 0.57 5 1
05-05-2020 0.61 0.61 0.57 0.57 705 4
04-05-2020 0.59 0.59 0.59 0.59 51 1
30-04-2020 0.58 0.58 0.57 0.57 219 2
28-04-2020 0.54 0.56 0.54 0.56 153 2
27-04-2020 0.54 0.54 0.54 0.54 200 1
23-04-2020 0.55 0.55 0.55 0.55 247 3

Back to Top