You are here » Home » Companies » Company Overview » Satra Properties (India) Ltd

Satra Properties (India) Ltd.

BSE: 508996 Sector: Infrastructure
NSE: N.A. ISIN Code: INE086E01021
BSE 00:00 | 21 Feb 3.50 0
(0.00%)
OPEN

3.50

HIGH

3.50

LOW

3.50

NSE 05:30 | 01 Jan Satra Properties (India) Ltd
OPEN 3.50
PREVIOUS CLOSE 3.50
VOLUME 6
52-Week high 5.50
52-Week low 2.44
P/E
Mkt Cap.(Rs cr) 62
Buy Price 0.00
Buy Qty 0.00
Sell Price 3.50
Sell Qty 390843.00
OPEN 3.50
CLOSE 3.50
VOLUME 6
52-Week high 5.50
52-Week low 2.44
P/E
Mkt Cap.(Rs cr) 62
Buy Price 0.00
Buy Qty 0.00
Sell Price 3.50
Sell Qty 390843.00

Satra Properties (India) Ltd. (SATRAPROPERTIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-02-2019 3.50 3.50 3.50 3.50 6 1
20-02-2019 3.57 3.57 3.57 3.57 1000 2
19-02-2019 3.64 3.64 3.64 3.64 1 1
18-02-2019 3.71 3.71 3.71 3.71 37 4
15-02-2019 3.78 3.78 3.78 3.78 54 3
13-02-2019 3.85 3.85 3.85 3.85 50 1
12-02-2019 3.92 3.92 3.92 3.92 22 3
11-02-2019 3.99 3.99 3.99 3.99 50 1
08-02-2019 4.07 4.07 4.07 4.07 50 1
07-02-2019 4.15 4.15 4.15 4.15 300 1
06-02-2019 4.23 4.23 4.23 4.23 50 1
05-02-2019 4.31 4.31 4.31 4.31 201 2
04-02-2019 4.39 4.39 4.39 4.39 753 4
01-02-2019 4.47 4.47 4.47 4.47 50 1
31-01-2019 4.56 4.56 4.56 4.56 50 1
30-01-2019 4.65 4.65 4.65 4.65 50 1
29-01-2019 4.74 4.74 4.74 4.74 50 1
25-01-2019 4.83 4.83 4.83 4.83 54 2
18-01-2019 4.92 4.92 4.92 4.92 100 1
11-01-2019 5.02 5.02 5.02 5.02 2 2

Back to Top