You are here » Home » Companies » Company Overview » Satra Properties (India) Ltd

Satra Properties (India) Ltd.

BSE: 508996 Sector: Infrastructure
NSE: N.A. ISIN Code: INE086E01021
BSE 00:00 | 22 Jun 3.15 0
(0.00%)
OPEN

3.15

HIGH

3.15

LOW

3.15

NSE 05:30 | 01 Jan Satra Properties (India) Ltd
OPEN 3.15
PREVIOUS CLOSE 3.15
VOLUME 100
52-Week high 10.65
52-Week low 3.10
P/E
Mkt Cap.(Rs cr) 56
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3.15
CLOSE 3.15
VOLUME 100
52-Week high 10.65
52-Week low 3.10
P/E
Mkt Cap.(Rs cr) 56
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Satra Properties (India) Ltd. (SATRAPROPERTIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-06-2018 3.15 3.15 3.15 3.15 100 1
19-06-2018 3.15 3.15 3.15 3.15 200 5
18-06-2018 3.15 3.15 3.15 3.15 360 1
15-06-2018 3.15 3.15 3.15 3.15 885 3
14-06-2018 3.15 3.15 3.15 3.15 700 2
13-06-2018 3.15 3.15 3.15 3.15 20 1
12-06-2018 3.26 3.42 3.26 3.30 12700 5
11-06-2018 3.26 3.26 3.26 3.26 2900 2
08-06-2018 3.43 3.43 3.43 3.43 5000 2
05-06-2018 3.49 3.78 3.49 3.61 11775 16
04-06-2018 3.75 3.75 3.60 3.60 2000 2
01-06-2018 3.92 3.92 3.73 3.75 3334 11
31-05-2018 3.66 3.92 3.66 3.92 480 3
30-05-2018 3.74 3.74 3.74 3.74 349 2
29-05-2018 3.57 3.57 3.57 3.57 140 1
28-05-2018 3.46 3.46 3.40 3.40 175 3
25-05-2018 3.30 3.30 3.30 3.30 9901 6
24-05-2018 3.15 3.15 3.14 3.15 2100 2
21-05-2018 3.30 3.30 3.30 3.30 30 1
18-05-2018 3.30 3.30 3.30 3.30 4050 2

Back to Top