You are here » Home » Companies » Company Overview » Satra Properties (India) Ltd

Satra Properties (India) Ltd.

BSE: 508996 Sector: Infrastructure
NSE: N.A. ISIN Code: INE086E01021
BSE 12:21 | 18 Jun 1.72 -0.01
(-0.58%)
OPEN

1.79

HIGH

1.79

LOW

1.65

NSE 05:30 | 01 Jan Satra Properties (India) Ltd
OPEN 1.79
PREVIOUS CLOSE 1.73
VOLUME 41162
52-Week high 2.30
52-Week low 0.55
P/E 1.77
Mkt Cap.(Rs cr) 31
Buy Price 1.65
Buy Qty 801.00
Sell Price 1.72
Sell Qty 3618.00
OPEN 1.79
CLOSE 1.73
VOLUME 41162
52-Week high 2.30
52-Week low 0.55
P/E 1.77
Mkt Cap.(Rs cr) 31
Buy Price 1.65
Buy Qty 801.00
Sell Price 1.72
Sell Qty 3618.00

Satra Properties (India) Ltd. (SATRAPROPERTIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-06-2021 1.79 1.79 1.63 1.73 184574 155
16-06-2021 1.70 1.72 1.56 1.71 77437 111
15-06-2021 1.65 1.65 1.51 1.64 337173 157
14-06-2021 1.58 1.58 1.51 1.58 219284 52
11-06-2021 1.51 1.51 1.51 1.51 10456 10
10-06-2021 1.44 1.44 1.44 1.44 5328 6
09-06-2021 1.38 1.38 1.38 1.38 7720 6
08-06-2021 1.32 1.32 1.32 1.32 38280 19
07-06-2021 1.26 1.26 1.26 1.26 27409 29
04-06-2021 1.20 1.20 1.20 1.20 23088 18
03-06-2021 1.15 1.18 1.08 1.15 93172 75
02-06-2021 1.12 1.13 1.03 1.13 77065 45
01-06-2021 1.10 1.10 1.05 1.08 40149 36
31-05-2021 1.15 1.15 1.05 1.10 23056 29
28-05-2021 1.15 1.15 1.09 1.10 26295 34
27-05-2021 1.20 1.20 1.10 1.14 21921 27
26-05-2021 1.10 1.15 1.05 1.15 34542 38
25-05-2021 1.15 1.15 1.05 1.10 32470 54
24-05-2021 1.15 1.15 1.05 1.10 43442 52
21-05-2021 1.10 1.10 1.00 1.10 24727 20

Back to Top