You are here » Home » Companies » Company Overview » Saumya Consultants Ltd

Saumya Consultants Ltd.

BSE: 539218 Sector: Financials
NSE: N.A. ISIN Code: INE563C01015
BSE 00:00 | 08 Apr Saumya Consultants Ltd
NSE 05:30 | 01 Jan Saumya Consultants Ltd
OPEN 57.30
PREVIOUS CLOSE 57.30
VOLUME 100
52-Week high 57.30
52-Week low 51.00
P/E 33.91
Mkt Cap.(Rs cr) 40
Buy Price 49.40
Buy Qty 3.00
Sell Price 57.30
Sell Qty 100.00
OPEN 57.30
CLOSE 57.30
VOLUME 100
52-Week high 57.30
52-Week low 51.00
P/E 33.91
Mkt Cap.(Rs cr) 40
Buy Price 49.40
Buy Qty 3.00
Sell Price 57.30
Sell Qty 100.00

Saumya Consultants Ltd. (SAUMYACONS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-04-2020 57.30 57.30 57.30 57.30 100 1
07-04-2020 54.60 54.60 54.60 54.60 10 1
01-04-2020 54.60 54.60 54.60 54.60 10 1
27-03-2020 54.60 54.60 54.60 54.60 50 8
20-01-2020 52.00 52.00 52.00 52.00 1 1
05-08-2019 51.00 51.00 51.00 51.00 1 1
25-10-2018 51.95 51.95 51.95 51.95 1 1
04-07-2018 51.95 51.95 51.95 51.95 10 1
11-01-2018 51.95 51.95 51.90 51.95 1800 6
01-01-2018 49.50 49.50 49.50 49.50 6 1
29-12-2017 47.50 47.50 47.50 47.50 4 2
28-12-2017 47.50 47.50 47.50 47.50 1 1
13-12-2017 45.50 45.50 45.50 45.50 100 1
29-11-2017 42.00 43.50 42.00 43.50 7 3
20-11-2017 41.80 41.80 41.80 41.80 1 1
15-11-2017 38.00 42.00 38.00 38.00 721 7
13-11-2017 40.65 40.65 40.00 40.00 510 2
06-11-2017 38.75 38.75 38.75 38.75 446 6
01-11-2017 38.75 38.75 36.95 36.95 200 2
27-10-2017 36.95 36.95 36.95 36.95 80 4

Back to Top