You are here » Home » Companies » Company Overview » Saumya Consultants Ltd

Saumya Consultants Ltd.

BSE: 539218 Sector: Financials
NSE: N.A. ISIN Code: INE563C01015
BSE 05:30 | 01 Jan Saumya Consultants Ltd
NSE 05:30 | 01 Jan Saumya Consultants Ltd

Saumya Consultants Ltd. (SAUMYACONS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-01-2018 51.95 51.95 51.90 51.95 1800 6
01-01-2018 49.50 49.50 49.50 49.50 6 1
29-12-2017 47.50 47.50 47.50 47.50 4 2
28-12-2017 47.50 47.50 47.50 47.50 1 1
13-12-2017 45.50 45.50 45.50 45.50 100 1
29-11-2017 42.00 43.50 42.00 43.50 7 3
20-11-2017 41.80 41.80 41.80 41.80 1 1
15-11-2017 38.00 42.00 38.00 38.00 721 7
13-11-2017 40.65 40.65 40.00 40.00 510 2
06-11-2017 38.75 38.75 38.75 38.75 446 6
01-11-2017 38.75 38.75 36.95 36.95 200 2
27-10-2017 36.95 36.95 36.95 36.95 80 4
17-10-2017 35.50 35.50 35.50 35.50 100 1
12-10-2017 33.85 33.85 33.85 33.85 1 1
11-10-2017 32.25 32.25 32.25 32.25 1 1
04-10-2017 30.75 30.75 30.75 30.75 1 1
03-10-2017 29.30 29.30 29.30 29.30 1 1
18-09-2017 27.95 27.95 27.95 27.95 250 1
13-09-2017 27.95 27.95 27.95 27.95 200 3
07-09-2017 27.95 27.95 27.95 27.95 310 2

Back to Top