You are here » Home » Companies » Company Overview » Saumya Consultants Ltd

Saumya Consultants Ltd.

BSE: 539218 Sector: Financials
NSE: N.A. ISIN Code: INE563C01015
BSE 00:00 | 18 Jun 44.65 0
(0.00%)
OPEN

49.35

HIGH

49.35

LOW

44.65

NSE 05:30 | 01 Jan Saumya Consultants Ltd
OPEN 49.35
PREVIOUS CLOSE 44.65
VOLUME 225
52-Week high 57.30
52-Week low 39.00
P/E 3.63
Mkt Cap.(Rs cr) 31
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 49.35
CLOSE 44.65
VOLUME 225
52-Week high 57.30
52-Week low 39.00
P/E 3.63
Mkt Cap.(Rs cr) 31
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Saumya Consultants Ltd. (SAUMYACONS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-06-2021 49.35 49.35 44.65 44.65 225 2
16-06-2021 47.00 47.00 47.00 47.00 600 3
15-06-2021 47.00 47.00 47.00 47.00 283 2
10-06-2021 45.60 45.60 45.60 45.60 21 1
09-06-2021 48.00 48.00 48.00 48.00 1 1
07-06-2021 46.00 46.00 46.00 46.00 200 1
04-06-2021 45.00 46.00 45.00 46.00 250 2
02-06-2021 46.00 46.00 46.00 46.00 51 2
31-05-2021 48.00 48.00 48.00 48.00 52 2
26-05-2021 49.00 49.00 49.00 49.00 281 4
24-05-2021 48.90 49.00 48.90 49.00 500 3
28-04-2021 49.55 49.55 48.55 48.55 251 2
20-04-2021 48.55 48.55 48.55 48.55 50 1
08-04-2021 51.10 51.10 51.10 51.10 1 1
01-04-2021 51.10 51.10 51.10 51.10 8 1
31-03-2021 48.70 51.10 48.70 51.10 115 5
12-03-2021 49.50 49.50 48.70 48.70 99 3
01-03-2021 51.25 51.25 51.25 51.25 5 1
25-02-2021 48.85 48.85 48.85 48.85 200 3
24-02-2021 48.85 48.85 48.85 48.85 4 1

Back to Top