You are here » Home » Companies » Company Overview » Saumya Consultants Ltd

Saumya Consultants Ltd.

BSE: 539218 Sector: Financials
NSE: N.A. ISIN Code: INE563C01015
BSE 09:32 | 08 Dec 165.00 7.60
(4.83%)
OPEN

165.00

HIGH

165.00

LOW

165.00

NSE 05:30 | 01 Jan Saumya Consultants Ltd
OPEN 165.00
PREVIOUS CLOSE 157.40
VOLUME 10
52-Week high 224.35
52-Week low 39.00
P/E 7.18
Mkt Cap.(Rs cr) 114
Buy Price 160.60
Buy Qty 5.00
Sell Price 0.00
Sell Qty 0.00
OPEN 165.00
CLOSE 157.40
VOLUME 10
52-Week high 224.35
52-Week low 39.00
P/E 7.18
Mkt Cap.(Rs cr) 114
Buy Price 160.60
Buy Qty 5.00
Sell Price 0.00
Sell Qty 0.00

Saumya Consultants Ltd. (SAUMYACONS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-12-2021 142.50 157.40 142.50 157.40 1077 60
06-12-2021 152.00 152.00 149.95 149.95 585 39
03-12-2021 157.80 157.80 157.80 157.80 535 21
02-12-2021 166.10 166.10 166.10 166.10 426 19
01-12-2021 174.80 174.80 174.80 174.80 187 12
30-11-2021 184.00 184.00 184.00 184.00 65 8
29-11-2021 195.00 195.00 193.65 193.65 113 13
26-11-2021 224.35 224.35 203.60 203.80 2676 142
25-11-2021 213.70 213.70 213.00 213.70 961 28
24-11-2021 203.55 203.55 186.20 203.55 1407 78
23-11-2021 193.90 193.90 182.10 193.90 773 39
22-11-2021 183.85 184.70 168.15 184.70 2274 90
18-11-2021 185.90 185.90 168.20 175.95 2225 126
17-11-2021 176.85 177.05 172.05 177.05 1477 53
16-11-2021 167.95 168.65 162.00 168.65 4125 73
15-11-2021 157.45 162.05 157.45 160.65 858 48
12-11-2021 154.30 154.35 145.15 154.35 787 59
11-11-2021 150.40 150.40 136.30 147.00 2329 60
10-11-2021 147.10 147.10 134.20 143.25 824 34
09-11-2021 109.70 133.75 109.70 133.75 2681 43

Back to Top

.