You are here » Home » Companies » Company Overview » Savant Infocomm Ltd

Savant Infocomm Ltd.

BSE: 517320 Sector: Others
NSE: N.A. ISIN Code: INE898E01011
BSE 00:00 | 14 Oct Savant Infocomm Ltd
NSE 05:30 | 01 Jan Savant Infocomm Ltd
OPEN 3.62
PREVIOUS CLOSE 3.62
VOLUME 140
52-Week high 3.62
52-Week low 1.56
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3.62
CLOSE 3.62
VOLUME 140
52-Week high 3.62
52-Week low 1.56
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Savant Infocomm Ltd. (SAVANTINFOCOMM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-10-2021 3.62 3.62 3.62 3.62 140 2
12-10-2021 3.45 3.45 3.45 3.45 208 4
11-10-2021 3.51 3.51 3.51 3.51 209 3
08-10-2021 3.35 3.35 3.35 3.35 11 2
01-10-2021 3.35 3.35 3.35 3.35 1 1
20-09-2021 3.35 3.35 3.25 3.35 889 17
17-09-2021 3.10 3.25 3.10 3.25 545 10
16-09-2021 3.10 3.10 3.10 3.10 100 1
15-09-2021 3.10 3.10 3.10 3.10 1 1
16-08-2021 3.24 3.24 3.24 3.24 100 2
12-07-2021 3.09 3.09 3.09 3.09 225 3
09-07-2021 2.95 2.95 2.95 2.95 100 2
06-07-2021 2.68 2.81 2.68 2.81 226 4
05-07-2021 2.68 2.68 2.68 2.68 125 2
02-07-2021 2.56 2.56 2.56 2.56 66 2
01-07-2021 2.44 2.44 2.44 2.44 27 3
30-06-2021 2.33 2.33 2.33 2.33 26 2
29-06-2021 2.22 2.22 2.22 2.22 26 2
28-06-2021 2.12 2.12 2.12 2.12 426 5
25-06-2021 2.02 2.02 2.02 2.02 1 1

Back to Top

.