You are here » Home » Companies » Company Overview » Savant Infocomm Ltd

Savant Infocomm Ltd.

BSE: 517320 Sector: Engineering
NSE: N.A. ISIN Code: INE898E01011
BSE 00:00 | 04 Mar Savant Infocomm Ltd
NSE 05:30 | 01 Jan Savant Infocomm Ltd
OPEN 4.72
PREVIOUS CLOSE 4.72
VOLUME 300
52-Week high 4.72
52-Week low 1.67
P/E
Mkt Cap.(Rs cr) 2
Buy Price 4.73
Buy Qty 500.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4.72
CLOSE 4.72
VOLUME 300
52-Week high 4.72
52-Week low 1.67
P/E
Mkt Cap.(Rs cr) 2
Buy Price 4.73
Buy Qty 500.00
Sell Price 0.00
Sell Qty 0.00

Savant Infocomm Ltd. (SAVANTINFOCOMM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
01-03-2018 1.78 1.78 1.78 1.78 100 1
28-02-2018 1.67 1.70 1.67 1.70 200 2
29-06-2017 1.75 1.75 1.75 1.75 199 1
20-06-2017 1.75 1.75 1.75 1.75 1 1
22-12-2016 1.80 1.80 1.80 1.80 365 1
19-12-2016 1.89 1.89 1.89 1.89 135 1
04-11-2016 1.98 1.98 1.98 1.98 700 2
25-10-2016 2.08 2.08 2.08 2.08 100 1
24-10-2016 2.18 2.18 2.18 2.18 100 1
20-10-2016 2.29 2.29 2.29 2.29 100 1
28-09-2016 2.41 2.41 2.41 2.41 200 2
23-09-2016 2.53 2.53 2.53 2.53 100 1
19-09-2016 2.53 2.53 2.53 2.53 100 1
02-09-2016 2.66 2.66 2.66 2.66 200 1
11-08-2016 2.79 2.79 2.79 2.79 200 2
10-08-2016 2.93 2.93 2.93 2.93 100 1
03-08-2016 3.24 3.24 3.08 3.08 100 2
04-07-2016 3.24 3.24 3.24 3.24 50 1
23-06-2016 3.41 3.41 3.41 3.41 100 1
22-06-2016 3.70 3.70 3.58 3.58 235 2

Back to Top