You are here » Home » Companies » Company Overview » Savant Infocomm Ltd

Savant Infocomm Ltd.

BSE: 517320 Sector: Others
NSE: N.A. ISIN Code: INE898E01011
BSE 00:00 | 24 Jun 1.93 0.09
(4.89%)
OPEN

1.93

HIGH

1.93

LOW

1.93

NSE 05:30 | 01 Jan Savant Infocomm Ltd
OPEN 1.93
PREVIOUS CLOSE 1.84
VOLUME 134
52-Week high 1.93
52-Week low 1.56
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.93
CLOSE 1.84
VOLUME 134
52-Week high 1.93
52-Week low 1.56
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Savant Infocomm Ltd. (SAVANTINFOCOMM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-06-2021 1.93 1.93 1.93 1.93 134 3
23-06-2021 1.84 1.84 1.84 1.84 1 1
22-06-2021 1.76 1.76 1.76 1.76 1 1
21-06-2021 1.68 1.68 1.68 1.68 2 1
09-06-2021 1.68 1.68 1.68 1.68 100 2
02-06-2021 1.68 1.68 1.68 1.68 20 1
27-05-2021 1.71 1.71 1.68 1.68 200 2
25-05-2021 1.71 1.71 1.71 1.71 100 1
14-05-2021 1.64 1.80 1.64 1.80 301 3
30-04-2021 1.72 1.72 1.72 1.72 2400 1
03-03-2021 1.64 1.64 1.64 1.64 639 3
02-03-2021 1.71 1.71 1.68 1.71 260 5
01-03-2021 1.70 1.71 1.70 1.71 101 2
12-01-2021 1.63 1.63 1.63 1.63 100 1
31-12-2020 1.63 1.63 1.63 1.63 125 2
30-12-2020 1.56 1.56 1.56 1.56 265 1
24-11-2020 1.64 1.64 1.64 1.64 100 1
19-11-2020 1.57 1.64 1.57 1.64 102 2
18-11-2020 1.57 1.57 1.57 1.57 100 1
10-11-2020 1.57 1.57 1.57 1.57 1500 1

Back to Top