You are here » Home » Companies » Company Overview » Savant Infocomm Ltd

Savant Infocomm Ltd.

BSE: 517320 Sector: Others
NSE: N.A. ISIN Code: INE898E01011
BSE 00:00 | 27 May Savant Infocomm Ltd
NSE 05:30 | 01 Jan Savant Infocomm Ltd
OPEN 1.65
PREVIOUS CLOSE 1.65
VOLUME 223
52-Week high 1.86
52-Week low 1.65
P/E
Mkt Cap.(Rs cr) 1
Buy Price 1.65
Buy Qty 777.00
Sell Price 1.65
Sell Qty 313.00
OPEN 1.65
CLOSE 1.65
VOLUME 223
52-Week high 1.86
52-Week low 1.65
P/E
Mkt Cap.(Rs cr) 1
Buy Price 1.65
Buy Qty 777.00
Sell Price 1.65
Sell Qty 313.00

Savant Infocomm Ltd. (SAVANTINFOCOMM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-05-2020 1.65 1.65 1.65 1.65 223 2
22-05-2020 1.65 1.65 1.65 1.65 10 1
20-04-2020 1.65 1.65 1.65 1.65 6 1
12-03-2020 1.65 1.65 1.65 1.65 20 2
11-02-2020 1.65 1.65 1.65 1.65 1 1
02-01-2020 1.69 1.69 1.69 1.69 100 1
04-10-2019 1.86 1.86 1.86 1.86 1 1
08-07-2019 1.86 1.86 1.86 1.86 100 1
23-04-2019 1.95 1.95 1.95 1.95 100 1
25-03-2019 1.95 1.95 1.95 1.95 25 1
14-03-2019 1.95 1.95 1.95 1.95 100 1
09-01-2019 1.95 1.95 1.95 1.95 100 1
14-12-2018 1.70 1.86 1.70 1.86 3250 4
14-08-2018 1.78 1.78 1.78 1.78 100 1
13-07-2018 1.78 1.78 1.78 1.78 100 1
01-03-2018 1.78 1.78 1.78 1.78 100 1
28-02-2018 1.67 1.70 1.67 1.70 200 2
29-06-2017 1.75 1.75 1.75 1.75 199 1
20-06-2017 1.75 1.75 1.75 1.75 1 1
22-12-2016 1.80 1.80 1.80 1.80 365 1

Back to Top