You are here » Home » Companies » Company Overview » Sawaca Business Machines Ltd

Sawaca Business Machines Ltd.

BSE: 531893 Sector: Others
NSE: N.A. ISIN Code: INE248B01015
BSE 00:00 | 26 May 0.64 -0.03
(-4.48%)
OPEN

0.64

HIGH

0.64

LOW

0.64

NSE 05:30 | 01 Jan Sawaca Business Machines Ltd
OPEN 0.64
PREVIOUS CLOSE 0.67
VOLUME 4410
52-Week high 1.43
52-Week low 0.51
P/E 12.80
Mkt Cap.(Rs cr) 1
Buy Price 0.64
Buy Qty 90.00
Sell Price 0.64
Sell Qty 10.00
OPEN 0.64
CLOSE 0.67
VOLUME 4410
52-Week high 1.43
52-Week low 0.51
P/E 12.80
Mkt Cap.(Rs cr) 1
Buy Price 0.64
Buy Qty 90.00
Sell Price 0.64
Sell Qty 10.00

Sawaca Business Machines Ltd. (SAWACABUSINESS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-05-2020 0.64 0.64 0.64 0.64 4410 3
22-05-2020 0.67 0.67 0.67 0.67 1427 4
21-05-2020 0.70 0.70 0.70 0.70 1224 6
14-05-2020 0.73 0.73 0.73 0.73 3000 1
08-05-2020 0.76 0.76 0.76 0.76 3500 2
07-05-2020 0.79 0.79 0.79 0.79 2000 1
15-04-2020 0.83 0.83 0.83 0.83 225 2
08-04-2020 0.83 0.83 0.83 0.83 200 1
07-04-2020 0.83 0.83 0.83 0.83 20 2
11-03-2020 0.87 0.87 0.87 0.87 500 1
26-02-2020 0.91 0.91 0.91 0.91 9719 4
25-02-2020 0.95 0.95 0.95 0.95 281 2
12-02-2020 1.00 1.00 1.00 1.00 3 1
27-01-2020 0.95 1.00 0.95 1.00 10801 6
24-01-2020 1.00 1.00 1.00 1.00 200 1
21-01-2020 1.00 1.00 1.00 1.00 10 1
16-01-2020 1.05 1.05 1.05 1.05 23 1
15-01-2020 1.05 1.05 1.05 1.05 5 1
07-01-2020 1.05 1.05 1.05 1.05 100 1
06-01-2020 1.05 1.05 1.05 1.05 900 2

Back to Top