You are here » Home » Companies » Company Overview » Sawaca Business Machines Ltd

Sawaca Business Machines Ltd.

BSE: 531893 Sector: Others
NSE: N.A. ISIN Code: INE248B01015
BSE 00:00 | 05 May 2.41 0.04
(1.69%)
OPEN

2.41

HIGH

2.41

LOW

2.41

NSE 05:30 | 01 Jan Sawaca Business Machines Ltd
OPEN 2.41
PREVIOUS CLOSE 2.37
VOLUME 5101
52-Week high 2.41
52-Week low 0.47
P/E 5.60
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.41
CLOSE 2.37
VOLUME 5101
52-Week high 2.41
52-Week low 0.47
P/E 5.60
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sawaca Business Machines Ltd. (SAWACABUSINESS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
05-05-2021 2.41 2.41 2.41 2.41 5101 5
04-05-2021 2.37 2.37 2.37 2.37 11850 9
03-05-2021 2.33 2.33 2.33 2.33 1855 9
30-04-2021 2.29 2.29 2.29 2.29 950 3
29-04-2021 2.25 2.25 2.25 2.25 6210 6
28-04-2021 2.21 2.21 2.21 2.21 1620 7
27-04-2021 2.17 2.17 2.17 2.17 9247 10
26-04-2021 2.13 2.13 2.13 2.13 4557 8
23-04-2021 2.09 2.09 2.09 2.09 8548 8
22-04-2021 2.05 2.05 2.05 2.05 25926 24
20-04-2021 2.00 2.01 2.00 2.01 99571 101
19-04-2021 1.98 1.98 1.98 1.98 33930 51
16-04-2021 1.95 1.95 1.95 1.95 9936 11
15-04-2021 1.92 1.92 1.92 1.92 12510 27
13-04-2021 1.89 1.89 1.89 1.89 11761 21
12-04-2021 1.86 1.86 1.86 1.86 38157 50
09-04-2021 1.83 1.83 1.83 1.83 42653 40
08-04-2021 1.80 1.80 1.80 1.80 36065 20
07-04-2021 1.77 1.77 1.77 1.77 700 1
06-04-2021 1.74 1.74 1.74 1.74 1216 4

Back to Top

.