You are here » Home » Companies » Company Overview » Sawaca Business Machines Ltd

Sawaca Business Machines Ltd.

BSE: 531893 Sector: Others
NSE: N.A. ISIN Code: INE248B01015
BSE 00:00 | 21 Feb 0.89 0
(0.00%)
OPEN

0.85

HIGH

0.89

LOW

0.81

NSE 05:30 | 01 Jan Sawaca Business Machines Ltd
OPEN 0.85
PREVIOUS CLOSE 0.89
VOLUME 1185
52-Week high 2.75
52-Week low 0.41
P/E 2.41
Mkt Cap.(Rs cr) 1
Buy Price 0.81
Buy Qty 700.00
Sell Price 0.85
Sell Qty 3125.00
OPEN 0.85
CLOSE 0.89
VOLUME 1185
52-Week high 2.75
52-Week low 0.41
P/E 2.41
Mkt Cap.(Rs cr) 1
Buy Price 0.81
Buy Qty 700.00
Sell Price 0.85
Sell Qty 3125.00

Sawaca Business Machines Ltd. (SAWACABUSINESS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-02-2019 0.85 0.89 0.81 0.89 1185 8
20-02-2019 0.84 0.85 0.84 0.85 5801 5
19-02-2019 0.88 0.88 0.88 0.88 500 1
18-02-2019 0.92 0.92 0.92 0.92 400 4
14-02-2019 0.88 0.88 0.88 0.88 916 5
13-02-2019 0.84 0.84 0.84 0.84 200 2
11-02-2019 0.80 0.80 0.80 0.80 50 1
07-02-2019 0.77 0.77 0.77 0.77 2100 3
06-02-2019 0.74 0.74 0.74 0.74 2000 1
04-02-2019 0.71 0.71 0.71 0.71 90 1
01-02-2019 0.68 0.68 0.68 0.68 100 2
31-01-2019 0.68 0.68 0.68 0.68 115 1
25-01-2019 0.71 0.71 0.71 0.71 700 2
23-01-2019 0.74 0.74 0.74 0.74 1000 1
21-01-2019 0.76 0.76 0.73 0.73 315 3
18-01-2019 0.76 0.76 0.76 0.76 67 1
17-01-2019 0.76 0.76 0.76 0.76 212 2
16-01-2019 0.80 0.80 0.80 0.80 825 3
15-01-2019 0.84 0.84 0.84 0.84 101 2
14-01-2019 0.84 0.84 0.80 0.80 2709 4

Back to Top