You are here » Home » Companies » Company Overview » Sawaca Business Machines Ltd

Sawaca Business Machines Ltd.

BSE: 531893 Sector: Others
NSE: N.A. ISIN Code: INE248B01015
BSE 00:00 | 15 Jun 0.65 0
(0.00%)
OPEN

0.63

HIGH

0.66

LOW

0.63

NSE 05:30 | 01 Jan Sawaca Business Machines Ltd
OPEN 0.63
PREVIOUS CLOSE 0.65
VOLUME 9527
52-Week high 4.14
52-Week low 0.63
P/E 4.64
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.63
CLOSE 0.65
VOLUME 9527
52-Week high 4.14
52-Week low 0.63
P/E 4.64
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sawaca Business Machines Ltd. (SAWACABUSINESS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-06-2018 0.63 0.66 0.63 0.65 9527 29
14-06-2018 0.66 0.67 0.66 0.66 5265 21
13-06-2018 0.70 0.72 0.69 0.69 10243 15
12-06-2018 0.72 0.72 0.72 0.72 4165 11
11-06-2018 0.75 0.75 0.75 0.75 934 9
08-06-2018 0.78 0.78 0.78 0.78 2040 11
07-06-2018 0.82 0.84 0.82 0.82 20913 15
06-06-2018 0.86 0.86 0.86 0.86 210 3
05-06-2018 0.87 0.87 0.86 0.87 4649 39
04-06-2018 0.88 0.88 0.87 0.87 10767 22
01-06-2018 0.88 0.88 0.88 0.88 6003 3
31-05-2018 0.88 0.88 0.88 0.88 200 2
30-05-2018 0.88 0.88 0.88 0.88 2468 6
29-05-2018 0.90 0.90 0.89 0.89 12786 12
28-05-2018 0.92 0.92 0.90 0.90 14280 24
25-05-2018 0.89 0.91 0.89 0.91 35940 53
23-05-2018 0.90 0.90 0.90 0.90 251 2
22-05-2018 0.92 0.92 0.91 0.91 455 2
21-05-2018 0.92 0.92 0.92 0.92 4000 4
18-05-2018 0.93 0.93 0.93 0.93 1535 7

Back to Top