You are here » Home » Companies » Company Overview » Sawaca Business Machines Ltd

Sawaca Business Machines Ltd.

BSE: 531893 Sector: Others
NSE: N.A. ISIN Code: INE248B01015
BSE 00:00 | 30 Nov 6.98 0.33
(4.96%)
OPEN

6.98

HIGH

6.98

LOW

6.98

NSE 05:30 | 01 Jan Sawaca Business Machines Ltd
OPEN 6.98
PREVIOUS CLOSE 6.65
VOLUME 50784
52-Week high 6.98
52-Week low 0.70
P/E
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 6.98
CLOSE 6.65
VOLUME 50784
52-Week high 6.98
52-Week low 0.70
P/E
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sawaca Business Machines Ltd. (SAWACABUSINESS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
29-11-2021 6.65 6.65 6.65 6.65 69631 312
26-11-2021 6.34 6.34 6.34 6.34 70648 317
25-11-2021 6.04 6.04 6.04 6.04 40202 88
24-11-2021 5.76 5.76 5.76 5.76 16712 92
23-11-2021 5.49 5.49 5.49 5.49 14144 35
22-11-2021 5.23 5.23 5.23 5.23 50815 188
18-11-2021 4.99 4.99 4.99 4.99 82728 252
17-11-2021 4.76 4.76 4.76 4.76 74941 177
16-11-2021 4.54 4.54 4.54 4.54 33315 125
15-11-2021 4.33 4.33 4.33 4.33 54863 124
12-11-2021 3.95 4.13 3.95 4.13 45169 122
11-11-2021 3.84 3.95 3.80 3.94 23937 126
10-11-2021 3.90 3.90 3.80 3.85 20407 130
09-11-2021 3.70 3.90 3.70 3.90 26722 115
08-11-2021 3.89 3.89 3.89 3.89 45247 198
04-11-2021 4.09 4.09 4.09 4.09 6271 48
03-11-2021 4.03 4.03 3.90 3.90 19181 91
02-11-2021 4.03 4.03 4.03 4.03 37135 123
01-11-2021 3.84 3.84 3.84 3.84 17679 102
29-10-2021 4.04 4.04 3.66 3.66 54055 176

Back to Top

.