You are here » Home » Companies » Company Overview » SBEC Sugar Ltd

SBEC Sugar Ltd.

BSE: 532102 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE948G01019
BSE 00:00 | 07 May 7.90 0
(0.00%)
OPEN

8.00

HIGH

8.19

LOW

7.53

NSE 05:30 | 01 Jan SBEC Sugar Ltd
OPEN 8.00
PREVIOUS CLOSE 7.90
VOLUME 12039
52-Week high 9.28
52-Week low 3.50
P/E
Mkt Cap.(Rs cr) 38
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 8.00
CLOSE 7.90
VOLUME 12039
52-Week high 9.28
52-Week low 3.50
P/E
Mkt Cap.(Rs cr) 38
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

SBEC Sugar Ltd. (SBECSUGAR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-05-2021 8.00 8.19 7.53 7.90 12039 53
06-05-2021 8.21 8.59 7.80 7.90 10930 58
05-05-2021 7.99 8.21 7.20 8.21 10514 58
04-05-2021 8.12 8.12 7.41 7.47 14814 108
03-05-2021 6.72 7.39 6.05 7.39 1673 32
30-04-2021 6.01 6.72 6.01 6.72 8250 43
29-04-2021 5.90 6.28 5.90 6.11 770 9
28-04-2021 5.88 6.28 5.88 6.28 1231 9
27-04-2021 5.86 6.38 5.61 6.29 775 19
26-04-2021 5.36 6.39 5.36 5.99 2312 26
23-04-2021 5.80 6.40 5.40 5.89 6681 49
22-04-2021 6.29 6.29 5.60 5.92 810 10
20-04-2021 6.50 6.60 5.45 5.73 3957 20
19-04-2021 6.55 6.60 5.78 6.01 1050 26
16-04-2021 6.50 6.98 5.74 6.41 3213 32
15-04-2021 6.36 6.36 5.49 6.35 2236 29
13-04-2021 6.49 6.49 5.75 5.79 322 15
12-04-2021 5.62 6.49 5.62 6.10 6811 28
09-04-2021 6.25 6.25 5.70 6.24 1029 21
08-04-2021 6.49 6.49 5.55 5.70 1414 31

Back to Top

.