You are here » Home » Companies » Company Overview » SBEC Sugar Ltd

SBEC Sugar Ltd.

BSE: 532102 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE948G01019
BSE 00:00 | 30 Nov 20.25 0.45
(2.27%)
OPEN

19.80

HIGH

20.55

LOW

19.15

NSE 05:30 | 01 Jan SBEC Sugar Ltd
OPEN 19.80
PREVIOUS CLOSE 19.80
VOLUME 1099
52-Week high 42.05
52-Week low 5.36
P/E
Mkt Cap.(Rs cr) 96
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 19.80
CLOSE 19.80
VOLUME 1099
52-Week high 42.05
52-Week low 5.36
P/E
Mkt Cap.(Rs cr) 96
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

SBEC Sugar Ltd. (SBECSUGAR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-11-2021 19.80 20.55 19.15 20.25 1099 19
29-11-2021 19.55 20.40 19.10 19.80 774 17
26-11-2021 19.50 21.20 19.50 19.95 1991 38
25-11-2021 20.50 21.35 19.90 20.45 3371 52
24-11-2021 20.05 21.35 19.50 20.70 2101 28
23-11-2021 19.70 20.65 19.70 20.45 1312 23
22-11-2021 21.10 21.10 20.00 20.70 2946 36
18-11-2021 20.00 21.35 19.95 21.05 2483 28
17-11-2021 20.80 22.20 20.50 21.00 2993 30
16-11-2021 20.65 22.15 20.25 21.20 663 21
15-11-2021 21.30 22.20 20.65 21.30 5855 49
12-11-2021 21.35 22.30 21.35 21.70 3867 48
11-11-2021 21.00 22.40 20.35 21.35 8933 55
10-11-2021 20.60 21.45 19.60 21.40 3085 36
09-11-2021 20.50 20.60 19.85 20.60 1782 27
08-11-2021 19.85 21.20 19.85 20.60 1013 30
04-11-2021 20.90 20.90 19.90 20.25 1487 48
03-11-2021 20.35 21.30 19.60 20.90 3892 36
02-11-2021 20.20 20.85 19.15 20.40 3853 46
01-11-2021 20.70 21.70 19.70 20.15 2933 42

Back to Top

.