You are here » Home » Companies » Company Overview » SBEC Sugar Ltd

SBEC Sugar Ltd.

BSE: 532102 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE948G01019
BSE 00:00 | 03 Aug 7.61 0
(0.00%)
OPEN

7.61

HIGH

7.61

LOW

7.61

NSE 05:30 | 01 Jan SBEC Sugar Ltd
OPEN 7.61
PREVIOUS CLOSE 7.61
VOLUME 390
52-Week high 12.98
52-Week low 6.08
P/E
Mkt Cap.(Rs cr) 36
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 7.61
CLOSE 7.61
VOLUME 390
52-Week high 12.98
52-Week low 6.08
P/E
Mkt Cap.(Rs cr) 36
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

SBEC Sugar Ltd. (SBECSUGAR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-08-2018 7.61 7.61 7.61 7.61 390 2
19-06-2018 7.00 7.25 7.00 7.25 708 2
14-06-2018 7.25 7.25 7.25 7.25 50 1
05-06-2018 7.30 7.30 7.30 7.30 2000 1
23-05-2018 6.96 6.96 6.96 6.96 753 1
24-04-2018 6.95 6.96 6.95 6.96 171 4
20-04-2018 6.96 6.96 6.96 6.96 11 1
27-03-2018 6.96 6.96 6.96 6.96 800 3
23-03-2018 6.63 6.63 6.63 6.63 2463 2
22-03-2018 6.33 6.33 6.33 6.33 86 1
21-03-2018 6.10 6.66 6.10 6.66 3001 6
20-03-2018 6.37 6.37 6.37 6.37 50 2
16-03-2018 6.37 6.37 6.37 6.37 150 1
08-03-2018 6.37 6.37 6.37 6.37 5896 6
07-03-2018 6.08 6.08 6.08 6.08 2453 2
06-03-2018 6.08 6.08 6.08 6.08 1 1
05-03-2018 6.08 6.08 6.08 6.08 100 1
28-02-2018 6.40 6.40 6.40 6.40 30 2
27-02-2018 6.40 6.40 6.40 6.40 100 1
22-02-2018 6.40 6.40 6.40 6.40 80 1

Back to Top