You are here » Home » Companies » Company Overview » SBEC Sugar Ltd

SBEC Sugar Ltd.

BSE: 532102 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE948G01019
BSE 00:00 | 28 May 4.41 0.21
(5.00%)
OPEN

4.41

HIGH

4.41

LOW

4.00

NSE 05:30 | 01 Jan SBEC Sugar Ltd
OPEN 4.41
PREVIOUS CLOSE 4.20
VOLUME 727
52-Week high 8.57
52-Week low 3.34
P/E
Mkt Cap.(Rs cr) 21
Buy Price 4.41
Buy Qty 20.00
Sell Price 4.41
Sell Qty 98.00
OPEN 4.41
CLOSE 4.20
VOLUME 727
52-Week high 8.57
52-Week low 3.34
P/E
Mkt Cap.(Rs cr) 21
Buy Price 4.41
Buy Qty 20.00
Sell Price 4.41
Sell Qty 98.00

SBEC Sugar Ltd. (SBECSUGAR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-05-2020 4.20 4.20 4.20 4.20 1 1
26-05-2020 3.91 4.00 3.91 4.00 2 2
22-05-2020 3.91 3.91 3.91 3.91 1 1
15-05-2020 3.50 3.73 3.50 3.73 2 2
22-04-2020 3.56 3.56 3.56 3.56 231 1
08-04-2020 3.34 3.40 3.34 3.40 681 2
03-04-2020 3.51 3.51 3.51 3.51 1 1
01-04-2020 3.87 3.87 3.51 3.51 177 2
31-03-2020 3.69 3.69 3.51 3.69 1132 7
30-03-2020 3.52 3.69 3.52 3.69 998 4
26-03-2020 3.60 3.60 3.52 3.52 268 8
25-03-2020 3.70 3.70 3.70 3.70 11 1
24-03-2020 3.80 3.80 3.80 3.80 11 1
23-03-2020 3.90 3.90 3.90 3.90 11 1
20-03-2020 4.00 4.00 4.00 4.00 151 2
19-03-2020 4.10 4.10 4.10 4.10 31 3
18-03-2020 4.20 4.20 4.20 4.20 31 2
17-03-2020 4.30 4.30 4.30 4.30 34 2
16-03-2020 4.41 4.41 4.41 4.41 27 2
12-03-2020 4.41 4.41 4.41 4.41 400 2

Back to Top