You are here » Home » Companies » Company Overview » SBEC Sugar Ltd

SBEC Sugar Ltd.

BSE: 532102 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE948G01019
BSE 00:00 | 17 Jan SBEC Sugar Ltd
NSE 05:30 | 01 Jan SBEC Sugar Ltd
OPEN 9.95
PREVIOUS CLOSE 9.95
VOLUME 1
52-Week high 9.95
52-Week low 6.08
P/E
Mkt Cap.(Rs cr) 47
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 9.95
CLOSE 9.95
VOLUME 1
52-Week high 9.95
52-Week low 6.08
P/E
Mkt Cap.(Rs cr) 47
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

SBEC Sugar Ltd. (SBECSUGAR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-01-2019 9.95 9.95 9.95 9.95 1 1
15-01-2019 9.84 9.84 9.50 9.50 6 2
10-01-2019 9.40 9.40 9.39 9.39 11 2
07-01-2019 9.00 9.00 9.00 9.00 500 1
02-01-2019 9.40 9.40 9.00 9.00 1113 9
01-01-2019 9.00 9.00 9.00 9.00 356 4
31-12-2018 8.72 8.73 8.70 8.71 390 5
28-12-2018 8.55 8.55 8.32 8.32 400 2
27-12-2018 8.80 8.80 8.75 8.75 101 2
26-12-2018 8.40 8.40 8.40 8.40 2 1
20-12-2018 8.40 8.40 8.40 8.40 1 1
16-11-2018 7.46 8.00 7.45 8.00 525 7
15-11-2018 7.84 7.84 7.84 7.84 200 1
14-11-2018 8.30 8.30 8.24 8.24 1750 7
13-11-2018 8.65 8.65 8.65 8.65 250 1
12-11-2018 9.85 9.85 9.02 9.02 803 7
09-11-2018 9.59 9.59 9.49 9.49 614 12
07-11-2018 9.00 9.14 9.00 9.14 1091 6
06-11-2018 8.71 8.71 8.71 8.71 6 2
29-10-2018 8.30 8.30 8.30 8.30 11 2

Back to Top