You are here » Home » Companies » Company Overview » SBI Cards & Payment Services Ltd

SBI Cards & Payment Services Ltd.

BSE: 543066 Sector: Financials
NSE: SBICARD ISIN Code: INE018E01016
BSE 13:23 | 01 Dec 950.50 -0.05
(-0.01%)
OPEN

959.95

HIGH

967.20

LOW

940.10

NSE 13:14 | 01 Dec 950.40 -0.10
(-0.01%)
OPEN

965.00

HIGH

967.30

LOW

940.10

OPEN 959.95
PREVIOUS CLOSE 950.55
VOLUME 56407
52-Week high 1164.65
52-Week low 795.00
P/E 86.65
Mkt Cap.(Rs cr) 89,608
Buy Price 950.00
Buy Qty 2.00
Sell Price 950.50
Sell Qty 2.00
OPEN 959.95
CLOSE 950.55
VOLUME 56407
52-Week high 1164.65
52-Week low 795.00
P/E 86.65
Mkt Cap.(Rs cr) 89,608
Buy Price 950.00
Buy Qty 2.00
Sell Price 950.50
Sell Qty 2.00

SBI Cards & Payment Services Ltd. (SBICARD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-11-2021 936.70 975.00 936.70 950.55 58783 3599
29-11-2021 950.00 964.15 918.45 936.70 299505 23559
26-11-2021 998.00 998.00 951.10 956.00 143774 11530
25-11-2021 1005.00 1007.95 988.90 1003.05 53915 6867
24-11-2021 1008.00 1020.00 997.80 1000.75 144755 4674
23-11-2021 993.30 1008.20 985.20 1006.30 67938 8775
22-11-2021 1034.85 1036.00 991.70 1008.90 98813 13257
18-11-2021 1056.05 1068.05 1024.10 1029.35 108352 11842
17-11-2021 1085.00 1085.00 1060.05 1064.75 43389 2249
16-11-2021 1087.00 1088.50 1051.55 1075.65 34657 1637
15-11-2021 1090.00 1092.15 1067.05 1085.10 49680 4603
12-11-2021 1080.00 1087.65 1075.65 1085.85 21996 1761
11-11-2021 1075.00 1077.85 1058.00 1073.10 53098 6153
10-11-2021 1083.00 1093.05 1071.20 1077.75 24894 2566
09-11-2021 1114.95 1114.95 1073.20 1083.00 121700 6407
08-11-2021 1125.00 1130.00 1098.00 1102.60 30069 2737
04-11-2021 1127.95 1129.00 1113.35 1120.25 19748 2287
03-11-2021 1084.00 1113.00 1075.10 1105.45 40669 3227
02-11-2021 1077.00 1084.90 1062.40 1071.30 102938 4247
01-11-2021 1074.00 1079.80 1058.10 1067.20 26691 2052

Back to Top

.