You are here » Home » Companies » Company Overview » SBL Infratech Ltd

SBL Infratech Ltd.

BSE: 543366 Sector: Infrastructure
NSE: N.A. ISIN Code: INE0DLM01024
BSE 16:00 | 06 Dec 40.00 -0.35
(-0.87%)
OPEN

40.00

HIGH

40.00

LOW

40.00

NSE 05:30 | 01 Jan SBL Infratech Ltd
OPEN 40.00
PREVIOUS CLOSE 40.35
VOLUME 2400
52-Week high 130.00
52-Week low 40.00
P/E 190.48
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 40.00
CLOSE 40.35
VOLUME 2400
52-Week high 130.00
52-Week low 40.00
P/E 190.48
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

SBL Infratech Ltd. (SBLINFRATECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-12-2021 40.35 40.35 40.35 40.35 1200 1
26-11-2021 40.30 44.00 40.30 44.00 4800 4
25-11-2021 44.10 44.10 44.10 44.10 1200 1
22-11-2021 49.00 49.00 45.05 45.05 6000 5
18-11-2021 50.00 50.00 50.00 50.00 1200 1
11-11-2021 51.50 51.50 51.50 51.50 1200 1
09-11-2021 50.60 57.00 50.60 51.30 6000 5
08-11-2021 54.50 54.50 54.50 54.50 2400 2
03-11-2021 53.25 56.95 53.25 56.95 4800 4
02-11-2021 59.00 59.00 58.80 58.90 2400 2
29-10-2021 55.00 55.00 55.00 55.00 1200 1
28-10-2021 56.40 58.90 56.00 56.00 7200 6
27-10-2021 66.95 66.95 66.95 66.95 1200 1
26-10-2021 56.10 68.80 56.10 62.40 13200 11
22-10-2021 56.10 69.00 56.10 69.00 4800 2
20-10-2021 65.15 65.60 65.15 65.60 2400 2
18-10-2021 84.50 84.50 76.65 77.00 4800 4
14-10-2021 66.45 76.00 66.45 76.00 3600 3
13-10-2021 70.00 85.90 69.00 69.00 6000 5
12-10-2021 76.35 87.95 76.35 76.95 33600 28

Back to Top

.