You are here » Home » Companies » Company Overview » SC Agrotech Ltd

SC Agrotech Ltd.

BSE: 526081 Sector: Others
NSE: N.A. ISIN Code: INE895E01017
BSE 00:00 | 04 Feb 4.09 0
(0.00%)
OPEN

4.09

HIGH

4.09

LOW

4.09

NSE 05:30 | 01 Jan SC Agrotech Ltd
OPEN 4.09
PREVIOUS CLOSE 4.09
VOLUME 10
52-Week high 4.09
52-Week low 1.65
P/E 136.33
Mkt Cap.(Rs cr) 2
Buy Price 4.09
Buy Qty 21.00
Sell Price 4.09
Sell Qty 291.00
OPEN 4.09
CLOSE 4.09
VOLUME 10
52-Week high 4.09
52-Week low 1.65
P/E 136.33
Mkt Cap.(Rs cr) 2
Buy Price 4.09
Buy Qty 21.00
Sell Price 4.09
Sell Qty 291.00

SC Agrotech Ltd. (SCAGROTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
04-02-2019 4.09 4.09 4.09 4.09 10 1
21-01-2019 4.05 4.05 3.90 3.90 303 3
24-12-2018 3.90 3.90 3.90 3.90 10 1
17-12-2018 3.90 3.90 3.90 3.90 21 1
29-10-2018 3.76 3.95 3.76 3.76 1625 4
06-08-2018 3.95 3.95 3.95 3.95 10 1
23-07-2018 3.95 3.95 3.95 3.95 31 1
09-07-2018 4.00 4.00 3.80 3.80 65 2
02-07-2018 4.00 4.00 4.00 4.00 25 1
25-06-2018 3.88 3.88 3.88 3.88 400 2
18-06-2018 3.70 3.70 3.70 3.70 5 1
30-04-2018 3.70 3.70 3.70 3.70 25 1
23-04-2018 3.57 3.64 3.57 3.64 429 3
16-04-2018 3.57 3.57 3.56 3.57 227 5
13-04-2018 3.44 3.50 3.44 3.50 246 4
12-04-2018 3.44 3.44 3.44 3.44 100 1
11-04-2018 3.38 3.44 3.38 3.38 100 4
10-04-2018 3.38 3.38 3.38 3.38 200 4
09-04-2018 3.32 3.32 3.32 3.32 200 3
06-04-2018 3.17 3.17 3.17 3.17 240 5

Back to Top