You are here » Home » Companies » Company Overview » SC Agrotech Ltd

SC Agrotech Ltd.

BSE: 526081 Sector: Others
NSE: N.A. ISIN Code: INE895E01017
BSE 00:00 | 06 Aug 3.95 0
(0.00%)
OPEN

3.95

HIGH

3.95

LOW

3.95

NSE 05:30 | 01 Jan SC Agrotech Ltd
OPEN 3.95
PREVIOUS CLOSE 3.95
VOLUME 10
52-Week high 4.00
52-Week low 1.65
P/E 98.75
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3.95
CLOSE 3.95
VOLUME 10
52-Week high 4.00
52-Week low 1.65
P/E 98.75
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

SC Agrotech Ltd. (SCAGROTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-08-2018 3.95 3.95 3.95 3.95 10 1
23-07-2018 3.95 3.95 3.95 3.95 31 1
09-07-2018 4.00 4.00 3.80 3.80 65 2
02-07-2018 4.00 4.00 4.00 4.00 25 1
25-06-2018 3.88 3.88 3.88 3.88 400 2
18-06-2018 3.70 3.70 3.70 3.70 5 1
30-04-2018 3.70 3.70 3.70 3.70 25 1
23-04-2018 3.57 3.64 3.57 3.64 429 3
16-04-2018 3.57 3.57 3.56 3.57 227 5
13-04-2018 3.44 3.50 3.44 3.50 246 4
12-04-2018 3.44 3.44 3.44 3.44 100 1
11-04-2018 3.38 3.44 3.38 3.38 100 4
10-04-2018 3.38 3.38 3.38 3.38 200 4
09-04-2018 3.32 3.32 3.32 3.32 200 3
06-04-2018 3.17 3.17 3.17 3.17 240 5
05-04-2018 2.75 3.02 2.74 3.02 502 3
04-04-2018 2.85 2.88 2.85 2.88 382 3
02-04-2018 2.75 2.75 2.75 2.75 241 5
28-03-2018 2.62 2.62 2.62 2.62 300 5
27-03-2018 2.50 2.50 2.50 2.50 240 3

Back to Top