You are here » Home » Companies » Company Overview » SC Agrotech Ltd

SC Agrotech Ltd.

BSE: 526081 Sector: Others
NSE: N.A. ISIN Code: INE895E01017
BSE 00:00 | 29 Apr SC Agrotech Ltd
NSE 05:30 | 01 Jan SC Agrotech Ltd
OPEN 1.29
PREVIOUS CLOSE 1.29
VOLUME 100
52-Week high 4.20
52-Week low 1.29
P/E 8.60
Mkt Cap.(Rs cr) 1
Buy Price 1.23
Buy Qty 10.00
Sell Price 1.29
Sell Qty 99.00
OPEN 1.29
CLOSE 1.29
VOLUME 100
52-Week high 4.20
52-Week low 1.29
P/E 8.60
Mkt Cap.(Rs cr) 1
Buy Price 1.23
Buy Qty 10.00
Sell Price 1.29
Sell Qty 99.00

SC Agrotech Ltd. (SCAGROTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
29-04-2020 1.29 1.29 1.29 1.29 100 2
28-04-2020 1.29 1.29 1.29 1.29 198 2
27-04-2020 1.29 1.29 1.29 1.29 10 1
24-04-2020 1.29 1.29 1.29 1.29 252 1
23-04-2020 1.29 1.29 1.29 1.29 145 1
22-04-2020 1.29 1.29 1.29 1.29 1 1
20-04-2020 1.29 1.29 1.29 1.29 1007 2
17-04-2020 1.29 1.29 1.29 1.29 1 1
13-04-2020 1.29 1.29 1.29 1.29 1009 6
31-03-2020 1.29 1.29 1.29 1.29 26 1
30-03-2020 1.35 1.35 1.35 1.35 37 4
23-03-2020 1.42 1.42 1.42 1.42 1400 2
16-03-2020 1.49 1.49 1.49 1.49 5 1
24-02-2020 1.49 1.49 1.49 1.49 20 2
10-02-2020 1.49 1.49 1.49 1.49 2 1
07-02-2020 1.49 1.49 1.49 1.49 194 1
09-01-2020 1.56 1.56 1.56 1.56 1 1
01-01-2020 1.56 1.56 1.56 1.56 1 1
31-12-2019 1.64 1.64 1.64 1.64 5 1
27-12-2019 1.72 1.72 1.72 1.72 8 1

Back to Top