You are here » Home » Companies » Company Overview » SC Agrotech Ltd

SC Agrotech Ltd.

BSE: 526081 Sector: Others
NSE: N.A. ISIN Code: INE895E01017
BSE 00:00 | 02 Dec 8.81 -0.46
(-4.96%)
OPEN

8.81

HIGH

8.81

LOW

8.81

NSE 05:30 | 01 Jan SC Agrotech Ltd
OPEN 8.81
PREVIOUS CLOSE 9.27
VOLUME 1505
52-Week high 16.64
52-Week low 0.80
P/E 88.10
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 8.81
CLOSE 9.27
VOLUME 1505
52-Week high 16.64
52-Week low 0.80
P/E 88.10
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

SC Agrotech Ltd. (SCAGROTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
01-12-2021 9.28 9.28 9.27 9.27 256 8
30-11-2021 9.75 9.75 9.75 9.75 45 3
29-11-2021 10.26 10.26 10.26 10.26 26 2
26-11-2021 10.79 10.79 10.79 10.79 453 9
25-11-2021 11.60 11.60 11.35 11.35 25 3
24-11-2021 11.94 11.94 11.94 11.94 600 5
23-11-2021 13.15 13.15 12.56 12.56 338 8
18-11-2021 13.20 13.20 13.20 13.20 337 8
17-11-2021 14.33 14.33 13.89 13.89 252 3
16-11-2021 14.62 14.62 14.62 14.62 100 1
15-11-2021 16.62 16.62 15.30 15.38 6067 65
12-11-2021 15.00 16.39 14.83 16.10 10639 103
11-11-2021 15.70 15.70 15.00 15.61 17519 77
10-11-2021 14.55 14.96 13.54 14.96 12284 68
09-11-2021 13.54 14.30 13.54 14.25 17265 90
08-11-2021 13.09 13.99 12.67 13.62 6274 131
04-11-2021 12.95 13.83 12.80 13.33 855 17
03-11-2021 14.34 14.35 12.99 13.19 10971 171
02-11-2021 13.67 13.67 12.37 13.67 11585 87
01-11-2021 11.84 13.08 11.84 13.02 15022 79

Back to Top

.