You are here » Home » Companies » Company Overview » SC Agrotech Ltd

SC Agrotech Ltd.

BSE: 526081 Sector: Others
NSE: N.A. ISIN Code: INE895E01017
BSE 00:00 | 10 May 2.30 0.05
(2.22%)
OPEN

2.25

HIGH

2.36

LOW

2.25

NSE 05:30 | 01 Jan SC Agrotech Ltd
OPEN 2.25
PREVIOUS CLOSE 2.25
VOLUME 423
52-Week high 2.36
52-Week low 0.75
P/E 32.86
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.25
CLOSE 2.25
VOLUME 423
52-Week high 2.36
52-Week low 0.75
P/E 32.86
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

SC Agrotech Ltd. (SCAGROTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
10-05-2021 2.25 2.36 2.25 2.30 423 5
07-05-2021 2.20 2.25 2.20 2.25 546 13
04-05-2021 2.15 2.15 2.15 2.15 793 7
29-04-2021 2.15 2.15 2.15 2.15 500 7
28-04-2021 2.11 2.11 2.10 2.10 5 3
27-04-2021 2.05 2.05 2.05 2.05 300 1
23-04-2021 2.04 2.04 2.04 2.04 300 2
22-04-2021 1.95 1.95 1.95 1.95 309 2
12-04-2021 1.89 1.89 1.86 1.86 111 3
07-04-2021 1.80 1.80 1.80 1.80 210 5
31-03-2021 1.80 1.80 1.73 1.73 150 4
23-03-2021 1.73 1.73 1.73 1.73 100 1
18-03-2021 1.65 1.65 1.65 1.65 300 3
17-03-2021 1.51 1.58 1.51 1.58 1572 3
15-03-2021 1.51 1.51 1.51 1.51 3 1
12-03-2021 1.47 1.47 1.47 1.47 100 1
08-03-2021 1.42 1.42 1.40 1.40 179 7
04-03-2021 1.42 1.42 1.35 1.36 681 6
02-03-2021 1.40 1.40 1.34 1.36 100 2
24-02-2021 1.40 1.40 1.34 1.34 400 5

Back to Top

.