You are here » Home » Companies » Company Overview » SEAMEC Ltd

SEAMEC Ltd.

BSE: 526807 Sector: Infrastructure
NSE: SEAMECLTD ISIN Code: INE497B01018
BSE 00:00 | 28 May 303.70 0
(0.00%)
OPEN

305.00

HIGH

310.80

LOW

303.70

NSE 00:00 | 28 May 305.95 4.45
(1.48%)
OPEN

294.75

HIGH

310.00

LOW

294.75

OPEN 305.00
PREVIOUS CLOSE 303.70
VOLUME 22
52-Week high 530.00
52-Week low 195.00
P/E 5.46
Mkt Cap.(Rs cr) 772
Buy Price 303.30
Buy Qty 49.00
Sell Price 306.00
Sell Qty 2.00
OPEN 305.00
CLOSE 303.70
VOLUME 22
52-Week high 530.00
52-Week low 195.00
P/E 5.46
Mkt Cap.(Rs cr) 772
Buy Price 303.30
Buy Qty 49.00
Sell Price 306.00
Sell Qty 2.00

SEAMEC Ltd. (SEAMECLTD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-05-2020 303.70 303.70 303.70 303.70 100 2
26-05-2020 303.70 303.70 299.00 302.00 585 16
22-05-2020 288.00 302.60 288.00 301.60 159 16
21-05-2020 290.05 290.05 290.00 290.05 255 3
20-05-2020 290.25 315.00 290.00 301.10 795 78
19-05-2020 300.00 308.50 300.00 300.35 52 2
18-05-2020 308.00 320.00 296.05 304.00 134 25
15-05-2020 315.00 315.00 310.00 310.10 520 28
14-05-2020 316.00 316.00 309.00 310.10 25 5
13-05-2020 309.75 309.75 309.75 309.75 15 1
11-05-2020 300.00 305.00 295.00 295.00 121 12
08-05-2020 309.85 309.85 294.00 303.35 480 11
07-05-2020 293.00 296.00 285.30 296.00 32 6
06-05-2020 309.95 310.00 290.00 292.55 155 7
05-05-2020 305.00 305.00 299.00 299.00 42 6
04-05-2020 320.00 320.00 303.65 305.05 198 15
30-04-2020 338.50 338.50 315.10 319.60 22 6
29-04-2020 341.75 341.75 325.00 327.55 40 6
27-04-2020 318.00 326.05 318.00 326.05 360 2
24-04-2020 329.90 329.90 329.90 329.90 3 1

Back to Top