You are here » Home » Companies » Company Overview » SEAMEC Ltd

SEAMEC Ltd.

BSE: 526807 Sector: Infrastructure
NSE: SEAMECLTD ISIN Code: INE497B01018
BSE 00:00 | 19 May 932.60 -12.70
(-1.34%)
OPEN

948.40

HIGH

966.00

LOW

923.90

NSE 00:00 | 19 May 929.80 -27.40
(-2.86%)
OPEN

948.25

HIGH

974.90

LOW

918.75

OPEN 948.40
PREVIOUS CLOSE 945.30
VOLUME 292
52-Week high 1423.95
52-Week low 386.15
P/E 23.76
Mkt Cap.(Rs cr) 2,372
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 948.40
CLOSE 945.30
VOLUME 292
52-Week high 1423.95
52-Week low 386.15
P/E 23.76
Mkt Cap.(Rs cr) 2,372
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

SEAMEC Ltd. (SEAMECLTD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-05-2022 945.00 983.95 933.55 945.30 492 200
17-05-2022 933.85 949.80 910.50 933.65 312 144
16-05-2022 939.50 955.30 911.30 929.80 696 214
13-05-2022 895.75 940.75 875.00 894.40 2644 692
12-05-2022 867.60 882.95 850.00 861.45 727 274
11-05-2022 904.00 918.30 858.55 864.25 4847 843
10-05-2022 1011.20 1022.65 870.30 902.60 5960 1570
09-05-2022 1030.85 1030.85 995.45 1014.70 3190 653
06-05-2022 1078.10 1080.10 1025.00 1041.80 2821 639
05-05-2022 1079.60 1114.00 1070.50 1093.75 10857 1930
04-05-2022 1103.15 1103.15 1070.55 1074.10 1704 303
02-05-2022 1014.05 1132.60 1014.05 1119.45 8098 1884
29-04-2022 1080.40 1134.05 1060.70 1079.80 6337 1321
28-04-2022 1121.40 1130.65 1068.45 1088.45 9400 1808
26-04-2022 1133.45 1164.45 1124.20 1142.95 2199 454
25-04-2022 1120.00 1168.75 1113.50 1126.60 11627 1739
22-04-2022 1197.80 1200.85 1164.65 1170.95 6062 1844
21-04-2022 1200.00 1211.35 1187.55 1198.45 1494 390
20-04-2022 1196.50 1220.80 1168.70 1189.80 2484 594
19-04-2022 1220.90 1245.30 1178.80 1192.85 700 220

Back to Top

.