You are here » Home » Companies » Company Overview » SEAMEC Ltd

SEAMEC Ltd.

BSE: 526807 Sector: Infrastructure
NSE: SEAMECLTD ISIN Code: INE497B01018
BSE 00:00 | 17 Jul 292.85 11.55
(4.11%)
OPEN

272.70

HIGH

296.55

LOW

272.00

NSE 00:00 | 17 Jul 291.80 15.85
(5.74%)
OPEN

285.90

HIGH

297.00

LOW

275.15

OPEN 272.70
PREVIOUS CLOSE 281.30
VOLUME 5495
52-Week high 296.55
52-Week low 120.30
P/E 2440.42
Mkt Cap.(Rs cr) 745
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 272.70
CLOSE 281.30
VOLUME 5495
52-Week high 296.55
52-Week low 120.30
P/E 2440.42
Mkt Cap.(Rs cr) 745
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

SEAMEC Ltd. (SEAMECLTD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-07-2018 285.00 289.35 273.00 281.30 9292 254
13-07-2018 275.00 287.00 264.00 282.65 9838 211
12-07-2018 269.00 270.00 266.20 268.00 801 33
11-07-2018 269.00 271.20 267.00 270.10 525 23
10-07-2018 270.00 270.00 270.00 270.00 70 4
09-07-2018 267.05 271.95 264.70 267.40 700 15
06-07-2018 270.00 270.00 268.00 268.00 51 3
05-07-2018 273.00 273.00 268.00 268.10 208 11
04-07-2018 256.85 269.00 256.85 268.25 558 46
03-07-2018 271.50 275.00 271.00 272.30 144 8
02-07-2018 272.20 274.75 268.50 268.50 1352 26
29-06-2018 250.05 278.00 250.05 270.05 1511 44
28-06-2018 250.00 255.05 249.00 254.80 738 26
27-06-2018 273.90 276.80 250.65 255.85 6794 146
26-06-2018 260.00 272.00 257.25 267.15 2206 32
25-06-2018 260.00 260.00 254.15 254.25 117 6
22-06-2018 260.00 260.00 254.60 259.00 672 9
21-06-2018 262.15 262.15 256.00 257.50 236 9
20-06-2018 246.65 262.00 246.60 258.10 949 73
19-06-2018 248.00 253.50 239.00 249.20 1104 44

Back to Top