You are here » Home » Companies » Company Overview » SEAMEC Ltd

SEAMEC Ltd.

BSE: 526807 Sector: Infrastructure
NSE: SEAMECLTD ISIN Code: INE497B01018
BSE 00:00 | 21 Jun 489.55 11.90
(2.49%)
OPEN

478.00

HIGH

498.00

LOW

467.95

NSE 15:54 | 21 Jun 491.10 12.75
(2.67%)
OPEN

455.05

HIGH

494.00

LOW

455.05

OPEN 478.00
PREVIOUS CLOSE 477.65
VOLUME 1233
52-Week high 548.00
52-Week low 296.20
P/E 31.00
Mkt Cap.(Rs cr) 1,245
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 478.00
CLOSE 477.65
VOLUME 1233
52-Week high 548.00
52-Week low 296.20
P/E 31.00
Mkt Cap.(Rs cr) 1,245
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

SEAMEC Ltd. (SEAMECLTD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-06-2021 472.60 482.70 460.40 477.65 1230 159
17-06-2021 460.00 490.10 460.00 480.05 4089 302
16-06-2021 456.70 510.00 450.20 482.90 11148 1116
15-06-2021 459.75 465.00 452.85 456.80 8522 340
14-06-2021 466.55 466.55 446.10 461.30 1284 221
11-06-2021 462.40 465.55 460.85 463.15 634 139
10-06-2021 468.40 469.00 460.00 461.50 1287 147
09-06-2021 469.10 471.05 456.00 457.20 752 78
08-06-2021 479.15 479.15 454.85 467.75 1967 125
07-06-2021 480.00 491.00 470.25 472.65 5097 438
04-06-2021 480.95 489.85 470.60 472.35 362 37
03-06-2021 488.00 488.00 474.00 475.65 1373 132
02-06-2021 491.00 503.00 476.00 479.05 2416 290
01-06-2021 504.90 523.00 483.10 497.90 1578 287
31-05-2021 512.00 525.00 498.30 510.45 6106 631
28-05-2021 494.75 536.95 489.25 515.10 8479 1130
27-05-2021 452.05 495.20 452.05 489.25 2065 348
26-05-2021 475.45 489.95 458.65 472.25 1256 269
25-05-2021 457.65 490.00 452.70 471.35 1761 270
24-05-2021 449.00 483.30 444.15 464.10 3132 463

Back to Top