You are here » Home » Companies » Company Overview » SEAMEC Ltd

SEAMEC Ltd.

BSE: 526807 Sector: Infrastructure
NSE: SEAMECLTD ISIN Code: INE497B01018
BSE 13:23 | 18 Feb 316.90 -6.65
(-2.06%)
OPEN

310.50

HIGH

316.90

LOW

310.50

NSE 13:19 | 18 Feb 318.00 -4.85
(-1.50%)
OPEN

317.65

HIGH

320.00

LOW

316.05

OPEN 310.50
PREVIOUS CLOSE 323.55
VOLUME 269
52-Week high 328.75
52-Week low 172.00
P/E 14.96
Mkt Cap.(Rs cr) 806
Buy Price 312.05
Buy Qty 200.00
Sell Price 316.90
Sell Qty 1.00
OPEN 310.50
CLOSE 323.55
VOLUME 269
52-Week high 328.75
52-Week low 172.00
P/E 14.96
Mkt Cap.(Rs cr) 806
Buy Price 312.05
Buy Qty 200.00
Sell Price 316.90
Sell Qty 1.00

SEAMEC Ltd. (SEAMECLTD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-02-2019 314.00 324.00 314.00 323.55 3581 110
14-02-2019 320.00 323.65 314.10 318.95 609 26
13-02-2019 315.00 327.95 315.00 323.65 3823 99
12-02-2019 316.00 317.00 306.05 313.80 1588 71
11-02-2019 321.00 325.75 314.00 315.50 1535 79
08-02-2019 302.00 328.75 300.30 319.95 6880 377
07-02-2019 305.00 306.95 270.00 291.05 11573 421
06-02-2019 293.30 294.30 287.10 290.35 499 30
05-02-2019 296.10 296.10 293.05 294.00 381 23
04-02-2019 295.50 301.00 295.50 300.85 868 30
01-02-2019 282.05 311.00 282.05 292.25 3109 129
31-01-2019 280.00 290.00 280.00 289.65 2106 46
30-01-2019 277.05 282.50 277.05 282.50 987 12
29-01-2019 277.00 286.95 277.00 279.80 2002 65
28-01-2019 283.00 283.00 275.50 275.55 703 27
25-01-2019 291.00 291.00 286.00 286.30 990 26
24-01-2019 284.95 293.90 282.05 287.40 990 39
23-01-2019 280.00 286.85 280.00 282.70 2614 78
22-01-2019 272.00 284.95 266.10 281.60 5814 331
21-01-2019 255.00 276.90 252.00 272.95 17235 412

Back to Top