You are here » Home » Companies » Company Overview » Seasons Textiles Ltd

Seasons Textiles Ltd.

BSE: 514264 Sector: Industrials
NSE: N.A. ISIN Code: INE707B01010
BSE 13:35 | 19 Aug 10.00 -0.50
(-4.76%)
OPEN

10.00

HIGH

10.00

LOW

10.00

NSE 05:30 | 01 Jan Seasons Textiles Ltd
OPEN 10.00
PREVIOUS CLOSE 10.50
VOLUME 4
52-Week high 15.58
52-Week low 6.53
P/E
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 10.00
Sell Qty 82.00
OPEN 10.00
CLOSE 10.50
VOLUME 4
52-Week high 15.58
52-Week low 6.53
P/E
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 10.00
Sell Qty 82.00

Seasons Textiles Ltd. (SEASONSTEXTILES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-08-2022 10.75 10.75 10.75 10.75 5 4
16-08-2022 11.30 11.30 11.09 11.09 13 4
12-08-2022 11.67 11.67 11.67 11.67 4 1
11-08-2022 12.27 12.27 11.97 11.97 605 6
10-08-2022 12.60 12.60 11.77 12.59 605 9
08-08-2022 12.17 12.17 12.08 12.08 318 5
05-08-2022 12.18 12.18 11.02 11.60 1147 14
04-08-2022 11.60 11.60 11.60 11.60 9 2
02-08-2022 11.00 11.21 11.00 11.21 16 4
01-08-2022 11.80 11.80 10.68 10.68 27 4
29-07-2022 10.72 11.25 10.72 11.24 244 5
28-07-2022 10.72 10.72 10.72 10.72 540 7
27-07-2022 9.73 10.21 9.73 10.21 139 5
26-07-2022 9.73 9.73 9.73 9.73 1 1
25-07-2022 9.00 9.27 9.00 9.27 101 3
22-07-2022 9.27 9.27 9.27 9.27 76 4
21-07-2022 8.83 8.83 8.83 8.83 9 1
20-07-2022 8.41 8.41 8.41 8.41 310 3
19-07-2022 8.01 8.01 8.01 8.01 100 1
18-07-2022 7.63 7.63 7.63 7.63 250 3

Back to Top

.