You are here » Home » Companies » Company Overview » Seasons Textiles Ltd

Seasons Textiles Ltd.

BSE: 514264 Sector: Industrials
NSE: N.A. ISIN Code: INE707B01010
BSE 00:00 | 22 Feb 10.20 1.01
(10.99%)
OPEN

8.35

HIGH

10.20

LOW

8.34

NSE 05:30 | 01 Jan Seasons Textiles Ltd
OPEN 8.35
PREVIOUS CLOSE 9.19
VOLUME 1166
52-Week high 24.85
52-Week low 7.51
P/E 17.59
Mkt Cap.(Rs cr) 8
Buy Price 9.00
Buy Qty 500.00
Sell Price 9.75
Sell Qty 36.00
OPEN 8.35
CLOSE 9.19
VOLUME 1166
52-Week high 24.85
52-Week low 7.51
P/E 17.59
Mkt Cap.(Rs cr) 8
Buy Price 9.00
Buy Qty 500.00
Sell Price 9.75
Sell Qty 36.00

Seasons Textiles Ltd. (SEASONSTEXTILES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-02-2019 8.35 10.20 8.34 10.20 1166 5
21-02-2019 11.45 11.45 8.60 9.19 11821 53
19-02-2019 9.99 10.40 8.50 10.05 19329 66
18-02-2019 7.51 9.00 7.51 8.88 13467 68
14-02-2019 8.50 9.00 8.50 8.60 1114 5
13-02-2019 7.73 9.35 7.73 8.84 26563 29
12-02-2019 7.75 9.29 7.75 9.29 525 2
11-02-2019 9.35 9.35 9.32 9.32 1370 6
08-02-2019 9.00 10.59 8.10 8.42 271 9
07-02-2019 8.71 10.88 8.71 9.00 1800 16
06-02-2019 9.99 10.00 9.00 9.99 451 5
05-02-2019 8.66 9.85 8.66 9.13 1329 11
04-02-2019 10.00 10.99 9.05 10.20 525 9
01-02-2019 10.48 10.48 9.01 10.00 2996 13
31-01-2019 10.48 10.48 10.48 10.48 10 1
30-01-2019 9.09 11.26 9.09 9.11 345 3
29-01-2019 11.50 11.50 9.41 10.25 507 10
28-01-2019 8.28 11.23 8.28 11.03 64454 204
25-01-2019 11.49 11.49 9.01 9.64 56705 153
24-01-2019 7.76 10.32 7.75 10.32 25102 40

Back to Top