You are here » Home » Companies » Company Overview » Seasons Textiles Ltd

Seasons Textiles Ltd.

BSE: 514264 Sector: Industrials
NSE: N.A. ISIN Code: INE707B01010
BSE 13:07 | 22 Jun 16.85 -1.85
(-9.89%)
OPEN

16.85

HIGH

16.85

LOW

16.85

NSE 05:30 | 01 Jan Seasons Textiles Ltd
OPEN 16.85
PREVIOUS CLOSE 18.70
VOLUME 3200
52-Week high 27.80
52-Week low 8.90
P/E 21.88
Mkt Cap.(Rs cr) 13
Buy Price 0.00
Buy Qty 0.00
Sell Price 16.85
Sell Qty 56.00
OPEN 16.85
CLOSE 18.70
VOLUME 3200
52-Week high 27.80
52-Week low 8.90
P/E 21.88
Mkt Cap.(Rs cr) 13
Buy Price 0.00
Buy Qty 0.00
Sell Price 16.85
Sell Qty 56.00

Seasons Textiles Ltd. (SEASONSTEXTILES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-06-2018 18.70 18.70 18.70 18.70 10 1
12-06-2018 15.35 18.75 15.35 17.00 29002 295
30-05-2018 16.15 17.80 16.15 17.05 27501 165
25-05-2018 17.00 17.00 17.00 17.00 105 3
10-05-2018 17.80 17.80 17.80 17.80 295 6
09-05-2018 18.70 20.60 18.70 18.70 30514 658
04-05-2018 18.00 19.65 17.85 19.65 14011 113
03-05-2018 18.75 18.75 18.75 18.75 3000 9
02-05-2018 17.80 18.05 16.35 18.05 49539 383
27-04-2018 16.35 18.00 16.35 17.20 25590 99
25-04-2018 17.20 17.20 17.20 17.20 3000 3
24-04-2018 17.45 18.70 17.30 17.30 22141 263
20-04-2018 18.20 18.20 18.20 18.20 1 1
19-04-2018 18.20 18.20 18.20 18.20 5 1
18-04-2018 18.05 20.00 17.55 18.20 21703 261
17-04-2018 19.15 21.10 19.10 19.40 1081 12
16-04-2018 20.30 23.40 20.30 20.80 19692 281
13-04-2018 21.70 22.55 19.70 22.55 19338 249
12-04-2018 21.05 24.85 21.05 21.80 14172 110
11-04-2018 21.10 23.30 21.10 23.30 8000 84

Back to Top