You are here » Home » Companies » Company Overview » Seasons Textiles Ltd

Seasons Textiles Ltd.

BSE: 514264 Sector: Industrials
NSE: N.A. ISIN Code: INE707B01010
BSE 16:00 | 15 Jun 7.59 -0.39
(-4.89%)
OPEN

8.37

HIGH

8.37

LOW

7.59

NSE 05:30 | 01 Jan Seasons Textiles Ltd
OPEN 8.37
PREVIOUS CLOSE 7.98
VOLUME 191
52-Week high 8.37
52-Week low 4.29
P/E
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 8.37
CLOSE 7.98
VOLUME 191
52-Week high 8.37
52-Week low 4.29
P/E
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Seasons Textiles Ltd. (SEASONSTEXTILES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-06-2021 7.77 8.15 7.39 7.98 2006 12
10-06-2021 7.46 7.83 7.09 7.77 2179 16
09-06-2021 7.63 7.63 7.44 7.46 10353 16
08-06-2021 7.46 7.46 6.76 7.27 9950 11
07-06-2021 7.39 7.75 7.10 7.11 1121 11
04-06-2021 7.77 7.77 7.03 7.39 1057 12
03-06-2021 6.90 7.52 6.85 7.40 3090 14
02-06-2021 7.18 7.18 6.50 7.17 663 8
01-06-2021 7.05 7.05 6.40 6.84 477 10
31-05-2021 6.85 6.85 6.39 6.72 1129 9
28-05-2021 6.56 6.75 6.25 6.72 5677 17
27-05-2021 6.56 6.88 6.24 6.43 38143 26
26-05-2021 6.03 6.56 6.03 6.56 702 4
25-05-2021 6.01 6.60 6.01 6.28 537 13
24-05-2021 6.24 6.56 6.24 6.32 1500 4
21-05-2021 6.25 6.25 6.25 6.25 1 1
20-05-2021 6.56 6.56 6.56 6.56 500 2
19-05-2021 6.70 6.70 6.25 6.25 2963 7
18-05-2021 6.15 6.40 6.10 6.40 1728 8
17-05-2021 6.10 6.10 6.10 6.10 1200 3

Back to Top