You are here » Home » Companies » Company Overview » Seasons Textiles Ltd

Seasons Textiles Ltd.

BSE: 514264 Sector: Industrials
NSE: N.A. ISIN Code: INE707B01010
BSE 00:00 | 26 May 5.46 0
(0.00%)
OPEN

5.46

HIGH

5.46

LOW

5.46

NSE 05:30 | 01 Jan Seasons Textiles Ltd
OPEN 5.46
PREVIOUS CLOSE 5.46
VOLUME 100
52-Week high 9.96
52-Week low 4.24
P/E 13.32
Mkt Cap.(Rs cr) 4
Buy Price 5.46
Buy Qty 50.00
Sell Price 5.46
Sell Qty 50.00
OPEN 5.46
CLOSE 5.46
VOLUME 100
52-Week high 9.96
52-Week low 4.24
P/E 13.32
Mkt Cap.(Rs cr) 4
Buy Price 5.46
Buy Qty 50.00
Sell Price 5.46
Sell Qty 50.00

Seasons Textiles Ltd. (SEASONSTEXTILES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-05-2020 5.46 5.46 5.46 5.46 11 1
15-05-2020 5.74 5.74 5.20 5.20 127 2
14-05-2020 5.47 5.47 5.47 5.47 1 1
13-05-2020 5.20 5.22 5.20 5.21 800 3
12-05-2020 4.52 4.98 4.52 4.98 600 2
11-05-2020 4.75 4.75 4.75 4.75 1000 1
07-05-2020 4.74 4.97 4.74 4.97 700 2
05-05-2020 4.33 4.74 4.33 4.74 1277 9
30-04-2020 4.52 4.52 4.30 4.52 2428 6
29-04-2020 4.69 4.69 4.30 4.31 1113 4
28-04-2020 4.68 4.68 4.47 4.47 1000 2
27-04-2020 4.70 4.70 4.70 4.70 8 1
24-04-2020 4.92 4.94 4.92 4.94 67 2
23-04-2020 5.17 5.17 5.17 5.17 10 1
22-04-2020 4.93 4.93 4.93 4.93 10 1
21-04-2020 4.70 4.70 4.70 4.70 1400 5
20-04-2020 4.48 4.48 4.48 4.48 50 1
13-04-2020 4.24 4.30 4.24 4.27 285 3
09-04-2020 4.52 4.52 4.46 4.46 3751 8
08-04-2020 4.90 4.90 4.69 4.69 222 3

Back to Top