You are here » Home » Companies » Company Overview » Shri Bajarang Alloys Ltd

Shri Bajarang Alloys Ltd.

BSE: 526981 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE402H01015
BSE 00:00 | 20 Jul 16.95 -1.40
(-7.63%)
OPEN

17.90

HIGH

18.35

LOW

16.70

NSE 05:30 | 01 Jan Shri Bajarang Alloys Ltd
OPEN 17.90
PREVIOUS CLOSE 18.35
VOLUME 552
52-Week high 25.25
52-Week low 15.15
P/E 12.94
Mkt Cap.(Rs cr) 15
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 17.90
CLOSE 18.35
VOLUME 552
52-Week high 25.25
52-Week low 15.15
P/E 12.94
Mkt Cap.(Rs cr) 15
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Shri Bajarang Alloys Ltd. (SHBAJRANGALL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-07-2018 17.90 18.35 16.70 16.95 552 23
18-07-2018 18.40 18.40 18.35 18.35 2 2
17-07-2018 18.05 18.05 17.00 17.55 6671 22
16-07-2018 19.45 19.70 17.65 17.85 162 6
13-07-2018 19.00 19.00 17.75 18.00 3781 25
12-07-2018 19.45 19.45 18.50 18.55 1577 11
10-07-2018 19.25 19.25 18.70 19.00 431 6
09-07-2018 19.05 19.95 19.05 19.95 101 2
06-07-2018 20.00 20.00 18.05 19.90 342 5
05-07-2018 21.40 21.40 17.00 18.85 1283 39
04-07-2018 22.80 22.80 18.10 19.85 828 9
03-07-2018 20.00 20.70 20.00 20.70 2 2
02-07-2018 21.00 21.00 18.40 20.20 211 8
29-06-2018 19.00 19.80 18.90 19.75 434 17
28-06-2018 18.00 19.50 18.00 19.00 420 6
27-06-2018 20.80 20.80 17.65 18.00 551 18
26-06-2018 20.10 20.10 18.00 19.00 1340 14
25-06-2018 16.00 19.75 15.90 18.35 2244 37
22-06-2018 18.85 19.85 18.85 19.80 364 7
21-06-2018 18.90 19.75 17.45 18.55 2358 25

Back to Top