You are here » Home » Companies » Company Overview » Shri Bajrang Alliance Ltd

Shri Bajrang Alliance Ltd.

BSE: 526981 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE402H01015
BSE 00:00 | 05 Jul 166.45 -0.30
(-0.18%)
OPEN

169.00

HIGH

170.80

LOW

163.20

NSE 05:30 | 01 Jan Shri Bajrang Alliance Ltd
OPEN 169.00
PREVIOUS CLOSE 166.75
VOLUME 1123
52-Week high 406.00
52-Week low 152.30
P/E 48.25
Mkt Cap.(Rs cr) 150
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 169.00
CLOSE 166.75
VOLUME 1123
52-Week high 406.00
52-Week low 152.30
P/E 48.25
Mkt Cap.(Rs cr) 150
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Shri Bajrang Alliance Ltd. (SHBAJRANGALL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
05-07-2022 169.00 170.80 163.20 166.45 1123 47
04-07-2022 172.00 177.85 158.10 166.75 1006 41
01-07-2022 185.50 185.50 162.65 168.20 4189 149
30-06-2022 193.00 193.00 172.10 177.20 4381 125
29-06-2022 170.00 182.00 170.00 177.65 9191 192
28-06-2022 169.90 169.90 164.00 165.75 1868 39
27-06-2022 170.00 170.00 164.00 165.60 3570 62
24-06-2022 161.00 163.75 158.50 160.75 495 28
23-06-2022 158.00 164.80 156.30 159.95 2249 45
22-06-2022 167.95 167.95 154.00 157.65 1894 46
21-06-2022 158.60 165.00 152.30 159.95 6255 90
20-06-2022 164.90 164.90 157.00 158.60 2410 55
17-06-2022 161.60 165.00 158.10 161.65 2242 88
16-06-2022 187.10 187.10 161.40 167.70 1804 50
15-06-2022 175.20 186.75 174.00 176.00 1622 51
14-06-2022 186.75 186.75 173.60 178.45 1251 73
13-06-2022 199.95 199.95 177.05 183.90 985 47
10-06-2022 188.00 188.00 172.05 184.20 1899 60
09-06-2022 201.00 201.00 182.10 182.80 3087 80
08-06-2022 204.00 204.00 187.50 192.70 3125 83

Back to Top

.