You are here » Home » Companies » Company Overview » Shri Bajrang Alliance Ltd

Shri Bajrang Alliance Ltd.

BSE: 526981 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE402H01015
BSE 00:00 | 28 Feb 19.00 -1.00
(-5.00%)
OPEN

19.00

HIGH

19.00

LOW

19.00

NSE 05:30 | 01 Jan Shri Bajrang Alliance Ltd
OPEN 19.00
PREVIOUS CLOSE 20.00
VOLUME 2000
52-Week high 25.10
52-Week low 14.70
P/E 35.85
Mkt Cap.(Rs cr) 17
Buy Price 19.00
Buy Qty 154.00
Sell Price 20.00
Sell Qty 150.00
OPEN 19.00
CLOSE 20.00
VOLUME 2000
52-Week high 25.10
52-Week low 14.70
P/E 35.85
Mkt Cap.(Rs cr) 17
Buy Price 19.00
Buy Qty 154.00
Sell Price 20.00
Sell Qty 150.00

Shri Bajrang Alliance Ltd. (SHBAJRANGALL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-02-2020 19.00 19.00 19.00 19.00 2000 6
27-02-2020 20.00 20.00 19.50 20.00 2807 9
26-02-2020 18.30 19.95 18.30 19.95 16 2
25-02-2020 19.25 19.25 17.60 19.25 1154 15
24-02-2020 18.35 18.35 18.35 18.35 6947 17
20-02-2020 17.50 17.50 17.50 17.50 100 1
19-02-2020 16.70 17.95 16.70 16.90 120 7
18-02-2020 17.95 17.95 17.35 17.35 130 2
14-02-2020 17.35 19.10 17.35 17.35 337 8
13-02-2020 18.30 18.30 18.25 18.25 8000 6
12-02-2020 19.15 19.20 19.15 19.20 2 2
11-02-2020 19.00 19.00 18.40 18.40 2 2
10-02-2020 17.65 19.25 17.65 19.25 148 4
07-02-2020 18.45 18.45 18.45 18.45 1799 6
06-02-2020 17.60 17.60 17.60 17.60 200 3
05-02-2020 18.55 18.90 16.70 16.80 25 7
04-02-2020 18.10 19.55 18.05 18.10 1291 14
03-02-2020 18.85 19.80 18.85 19.80 2 2
01-02-2020 19.45 19.70 18.75 18.90 115 5
31-01-2020 19.75 19.75 17.80 18.75 4182 30

Back to Top