Shri Bajrang Alliance Ltd.
BSE: 526981 |
Sector: Metals & Mining |
NSE: N.A. |
ISIN Code: INE402H01015 |
BSE
00:00 | 04 Mar
|
118.70
|
5.65 (5.00%)
|
OPEN
118.70
|
HIGH
118.70
|
LOW
118.70
|
NSE
05:30 | 01 Jan
|
Shri Bajrang Alliance Ltd
|
OPEN |
118.70 |
PREVIOUS CLOSE |
113.05 |
VOLUME |
14264 |
52-Week high |
118.70 |
52-Week low |
16.10 |
P/E |
|
Mkt Cap.(Rs cr) |
107 |
Buy Price |
118.70 |
Buy Qty |
13673.00 |
Sell Price |
114.00 |
Sell Qty |
200.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
107 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
118.70 |
CLOSE |
113.05 |
VOLUME |
14264 |
52-Week high |
118.70 |
52-Week low |
16.10 |
P/E |
|
Mkt Cap.(Rs cr) |
107 |
Buy Price |
118.70 |
Buy Qty |
13673.00 |
Sell Price |
114.00 |
Sell Qty |
200.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
106.83 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Shri Bajrang Alliance Ltd. (SHBAJRANGALL) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
03-03-2021 |
113.05 |
113.05 |
113.05 |
113.05 |
7860 |
25 |
02-03-2021 |
107.70 |
107.70 |
106.00 |
107.70 |
71804 |
138 |
01-03-2021 |
102.00 |
102.60 |
101.10 |
102.60 |
61415 |
181 |
26-02-2021 |
96.40 |
99.10 |
93.00 |
97.75 |
42383 |
253 |
25-02-2021 |
99.65 |
100.00 |
93.30 |
94.40 |
90785 |
345 |
24-02-2021 |
99.00 |
99.00 |
94.10 |
95.25 |
22566 |
140 |
23-02-2021 |
97.90 |
97.90 |
93.15 |
96.35 |
20855 |
149 |
22-02-2021 |
98.00 |
98.40 |
90.60 |
94.60 |
34452 |
238 |
19-02-2021 |
99.00 |
99.00 |
92.00 |
95.30 |
18409 |
172 |
18-02-2021 |
92.00 |
94.70 |
90.00 |
94.45 |
39118 |
185 |
17-02-2021 |
90.50 |
90.50 |
83.00 |
90.35 |
80420 |
311 |
16-02-2021 |
82.30 |
82.30 |
77.00 |
82.30 |
150552 |
214 |
15-02-2021 |
74.85 |
74.85 |
72.35 |
74.85 |
76353 |
159 |
12-02-2021 |
67.85 |
71.40 |
62.50 |
68.05 |
5580 |
60 |
11-02-2021 |
66.15 |
70.00 |
63.50 |
67.10 |
12428 |
97 |
10-02-2021 |
71.50 |
73.70 |
65.00 |
68.00 |
9569 |
67 |
09-02-2021 |
72.95 |
74.40 |
67.25 |
68.55 |
5345 |
82 |
08-02-2021 |
77.90 |
78.00 |
68.00 |
72.95 |
15049 |
116 |
05-02-2021 |
69.00 |
76.00 |
63.30 |
72.05 |
5473 |
28 |
04-02-2021 |
70.00 |
75.40 |
69.20 |
69.65 |
4793 |
48 |
Quick Links for Shri Bajrang Alliance:
Back to Top