You are here » Home » Companies » Company Overview » Shri Bajrang Alliance Ltd

Shri Bajrang Alliance Ltd.

BSE: 526981 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE402H01015
BSE 00:00 | 04 Mar 118.70 5.65
(5.00%)
OPEN

118.70

HIGH

118.70

LOW

118.70

NSE 05:30 | 01 Jan Shri Bajrang Alliance Ltd
OPEN 118.70
PREVIOUS CLOSE 113.05
VOLUME 14264
52-Week high 118.70
52-Week low 16.10
P/E
Mkt Cap.(Rs cr) 107
Buy Price 118.70
Buy Qty 13673.00
Sell Price 114.00
Sell Qty 200.00
OPEN 118.70
CLOSE 113.05
VOLUME 14264
52-Week high 118.70
52-Week low 16.10
P/E
Mkt Cap.(Rs cr) 107
Buy Price 118.70
Buy Qty 13673.00
Sell Price 114.00
Sell Qty 200.00

Shri Bajrang Alliance Ltd. (SHBAJRANGALL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-03-2021 113.05 113.05 113.05 113.05 7860 25
02-03-2021 107.70 107.70 106.00 107.70 71804 138
01-03-2021 102.00 102.60 101.10 102.60 61415 181
26-02-2021 96.40 99.10 93.00 97.75 42383 253
25-02-2021 99.65 100.00 93.30 94.40 90785 345
24-02-2021 99.00 99.00 94.10 95.25 22566 140
23-02-2021 97.90 97.90 93.15 96.35 20855 149
22-02-2021 98.00 98.40 90.60 94.60 34452 238
19-02-2021 99.00 99.00 92.00 95.30 18409 172
18-02-2021 92.00 94.70 90.00 94.45 39118 185
17-02-2021 90.50 90.50 83.00 90.35 80420 311
16-02-2021 82.30 82.30 77.00 82.30 150552 214
15-02-2021 74.85 74.85 72.35 74.85 76353 159
12-02-2021 67.85 71.40 62.50 68.05 5580 60
11-02-2021 66.15 70.00 63.50 67.10 12428 97
10-02-2021 71.50 73.70 65.00 68.00 9569 67
09-02-2021 72.95 74.40 67.25 68.55 5345 82
08-02-2021 77.90 78.00 68.00 72.95 15049 116
05-02-2021 69.00 76.00 63.30 72.05 5473 28
04-02-2021 70.00 75.40 69.20 69.65 4793 48

Back to Top

.