You are here » Home » Companies » Company Overview » Shree Digvijay Cement Co. Ltd

Shree Digvijay Cement Co. Ltd.

BSE: 502180 Sector: Industrials
NSE: SHREDIGCEM ISIN Code: INE232A01011
BSE 00:00 | 30 Jul 94.95 -0.10
(-0.11%)
OPEN

95.10

HIGH

96.40

LOW

94.65

NSE 00:00 | 30 Jul 95.00 0
(0.00%)
OPEN

95.80

HIGH

96.85

LOW

94.75

OPEN 95.10
PREVIOUS CLOSE 95.05
VOLUME 170599
52-Week high 97.70
52-Week low 42.55
P/E 20.60
Mkt Cap.(Rs cr) 1,355
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 95.10
CLOSE 95.05
VOLUME 170599
52-Week high 97.70
52-Week low 42.55
P/E 20.60
Mkt Cap.(Rs cr) 1,355
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Shree Digvijay Cement Co. Ltd. (SHREDIGCEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-07-2021 95.10 96.40 94.65 94.95 170599 2404
29-07-2021 91.70 97.70 91.65 95.05 322508 3582
28-07-2021 95.00 95.00 88.65 90.90 80292 1942
27-07-2021 96.00 96.20 91.55 93.25 166407 2812
26-07-2021 92.30 97.00 91.30 95.75 81733 1546
23-07-2021 94.50 95.10 91.80 92.50 38615 890
22-07-2021 95.40 96.60 94.00 94.55 188757 3110
20-07-2021 89.40 97.30 88.70 94.05 305052 4498
19-07-2021 86.00 89.65 86.00 87.70 72070 1391
16-07-2021 89.95 89.95 87.00 87.50 55774 1116
15-07-2021 88.95 89.35 88.00 88.30 58158 753
14-07-2021 86.20 88.70 85.80 87.95 43499 614
13-07-2021 85.80 87.45 85.80 86.15 27859 707
12-07-2021 85.90 87.55 84.80 85.80 66053 1210
09-07-2021 82.10 86.25 82.10 84.35 68354 1358
08-07-2021 86.00 87.90 85.10 86.25 32042 722
07-07-2021 88.00 88.35 86.50 86.80 83366 1338
06-07-2021 89.50 89.50 85.25 86.25 242012 3250
05-07-2021 83.00 89.50 82.35 87.30 129838 1375
02-07-2021 82.90 83.75 81.35 82.05 54126 799

Back to Top

.