You are here » Home » Companies » Company Overview » Shree Digvijay Cement Co. Ltd

Shree Digvijay Cement Co. Ltd.

BSE: 502180 Sector: Industrials
NSE: SHREDIGCEM ISIN Code: INE232A01011
BSE 00:00 | 18 Jul 25.95 0.05
(0.19%)
OPEN

26.40

HIGH

26.95

LOW

25.15

NSE 05:30 | 01 Jan Shree Digvijay Cement Co. Ltd
OPEN 26.40
PREVIOUS CLOSE 25.90
VOLUME 105449
52-Week high 34.35
52-Week low 19.55
P/E 27.32
Mkt Cap.(Rs cr) 367
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 26.40
CLOSE 25.90
VOLUME 105449
52-Week high 34.35
52-Week low 19.55
P/E 27.32
Mkt Cap.(Rs cr) 367
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Shree Digvijay Cement Co. Ltd. (SHREDIGCEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-07-2018 26.40 26.95 25.15 25.95 105449 318
17-07-2018 24.20 26.45 24.20 25.90 190439 320
16-07-2018 24.70 25.45 23.70 23.80 52688 152
13-07-2018 26.70 26.80 24.75 25.10 63632 185
12-07-2018 27.05 27.60 26.35 26.70 105050 218
11-07-2018 26.50 27.10 26.20 26.90 146160 324
10-07-2018 26.15 26.75 26.00 26.10 71658 128
09-07-2018 26.50 26.90 25.90 26.40 86483 180
06-07-2018 24.70 26.60 24.70 26.30 99368 239
05-07-2018 24.30 25.50 24.15 25.10 80337 154
04-07-2018 24.50 24.90 23.50 24.65 54862 145
03-07-2018 24.70 24.70 23.50 24.00 86745 180
02-07-2018 25.40 25.40 23.80 24.30 33192 85
29-06-2018 24.85 25.20 24.15 24.35 37192 119
28-06-2018 23.70 24.95 23.25 24.30 49120 121
27-06-2018 25.00 25.25 23.65 24.05 48929 139
26-06-2018 24.05 25.60 24.00 24.55 71290 217
25-06-2018 25.00 25.40 23.80 24.05 55715 169
22-06-2018 24.00 25.45 23.80 24.55 36335 97
21-06-2018 24.95 25.00 23.90 23.95 39753 148

Back to Top