You are here » Home » Companies » Company Overview » Shri Dinesh Mills Ltd

Shri Dinesh Mills Ltd.

BSE: 503804 Sector: Industrials
NSE: SHRIDINESH ISIN Code: INE204C01024
BSE 00:00 | 24 Jun 600.00 0
(0.00%)
OPEN

629.95

HIGH

629.95

LOW

600.00

NSE 05:30 | 01 Jan Shri Dinesh Mills Ltd
OPEN 629.95
PREVIOUS CLOSE 600.00
VOLUME 74
52-Week high 900.00
52-Week low 500.50
P/E 35.61
Mkt Cap.(Rs cr) 336
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 629.95
CLOSE 600.00
VOLUME 74
52-Week high 900.00
52-Week low 500.50
P/E 35.61
Mkt Cap.(Rs cr) 336
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Shri Dinesh Mills Ltd. (SHRIDINESH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-06-2022 629.95 629.95 600.00 600.00 74 8
23-06-2022 552.60 617.95 552.60 600.00 2674 76
22-06-2022 605.00 605.00 596.00 596.30 149 9
21-06-2022 611.05 637.75 600.00 619.55 602 55
20-06-2022 625.00 625.00 600.00 616.65 738 19
16-06-2022 650.10 650.10 602.20 615.70 315 29
14-06-2022 697.90 697.90 645.00 651.75 129 13
13-06-2022 641.85 672.95 641.85 657.85 7 4
10-06-2022 709.00 709.00 659.80 673.75 791 30
09-06-2022 645.05 689.95 645.05 679.95 78 7
08-06-2022 699.95 699.95 661.15 676.55 677 46
07-06-2022 679.15 689.40 679.15 689.40 70 5
06-06-2022 734.00 734.00 681.95 684.95 210 17
03-06-2022 759.95 759.95 670.00 692.05 30 10
02-06-2022 685.35 700.00 675.60 675.60 65 9
01-06-2022 700.00 700.00 685.35 686.00 42 7
31-05-2022 680.05 700.00 680.05 682.75 134 10
30-05-2022 692.00 701.00 685.00 695.00 2430 32
27-05-2022 715.00 715.00 691.50 692.00 50 5
26-05-2022 715.00 715.00 700.00 701.00 185 6

Back to Top

.