You are here » Home » Companies » Company Overview » Shri Dinesh Mills Ltd

Shri Dinesh Mills Ltd.

BSE: 503804 Sector: Industrials
NSE: SHRIDINESH ISIN Code: INE204C01024
BSE 00:00 | 20 Jul 141.10 -1.90
(-1.33%)
OPEN

141.25

HIGH

141.25

LOW

141.10

NSE 05:30 | 01 Jan Shri Dinesh Mills Ltd
OPEN 141.25
PREVIOUS CLOSE 143.00
VOLUME 270
52-Week high 256.00
52-Week low 120.00
P/E 188.13
Mkt Cap.(Rs cr) 72
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 141.25
CLOSE 143.00
VOLUME 270
52-Week high 256.00
52-Week low 120.00
P/E 188.13
Mkt Cap.(Rs cr) 72
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Shri Dinesh Mills Ltd. (SHRIDINESH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-07-2018 141.25 141.25 141.10 141.10 270 3
19-07-2018 145.90 146.00 135.00 143.00 296 11
18-07-2018 150.00 150.00 143.70 143.75 607 13
16-07-2018 141.10 147.00 141.00 146.30 340 6
13-07-2018 157.00 157.00 150.10 150.10 88 3
12-07-2018 155.00 155.00 155.00 155.00 208 4
11-07-2018 157.00 157.00 157.00 157.00 107 5
10-07-2018 159.00 163.00 155.00 155.00 110 6
09-07-2018 155.00 160.00 155.00 157.15 340 8
06-07-2018 151.30 151.30 147.70 148.65 306 6
05-07-2018 155.00 155.00 155.00 155.00 50 1
04-07-2018 150.10 150.10 150.10 150.10 25 1
03-07-2018 144.05 167.85 144.00 154.80 917 26
02-07-2018 141.00 150.00 141.00 146.00 400 11
29-06-2018 142.00 149.00 142.00 147.20 90 11
28-06-2018 152.00 152.20 150.00 150.00 682 8
27-06-2018 154.10 154.10 154.00 154.00 1002 11
26-06-2018 152.00 158.10 151.10 153.10 585 6
25-06-2018 153.40 155.70 153.00 153.40 1730 14
22-06-2018 155.05 155.05 155.05 155.05 50 1

Back to Top