You are here » Home » Companies » Company Overview » Shri Dinesh Mills Ltd

Shri Dinesh Mills Ltd.

BSE: 503804 Sector: Industrials
NSE: SHRIDINESH ISIN Code: INE204C01024
BSE 00:00 | 08 Mar 353.90 -1.15
(-0.32%)
OPEN

346.05

HIGH

360.40

LOW

346.05

NSE 05:30 | 01 Jan Shri Dinesh Mills Ltd
OPEN 346.05
PREVIOUS CLOSE 355.05
VOLUME 5634
52-Week high 360.40
52-Week low 76.10
P/E 46.87
Mkt Cap.(Rs cr) 198
Buy Price 348.10
Buy Qty 15.00
Sell Price 370.00
Sell Qty 20.00
OPEN 346.05
CLOSE 355.05
VOLUME 5634
52-Week high 360.40
52-Week low 76.10
P/E 46.87
Mkt Cap.(Rs cr) 198
Buy Price 348.10
Buy Qty 15.00
Sell Price 370.00
Sell Qty 20.00

Shri Dinesh Mills Ltd. (SHRIDINESH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-03-2021 346.05 360.40 346.05 353.90 5634 42
05-03-2021 346.00 358.00 346.00 355.05 12839 95
04-03-2021 332.50 347.00 321.10 345.30 34331 75
03-03-2021 321.00 339.95 312.10 330.60 3378 48
02-03-2021 331.80 341.00 327.05 327.05 698 23
01-03-2021 335.00 341.30 327.65 341.30 24173 146
26-02-2021 330.50 333.00 320.00 325.05 1861 21
25-02-2021 316.90 330.00 316.90 328.70 14821 89
24-02-2021 306.85 315.00 296.40 314.80 13721 89
23-02-2021 285.05 309.25 282.00 301.85 6749 87
22-02-2021 280.25 298.40 280.25 294.55 6408 77
19-02-2021 278.50 290.00 277.00 289.20 1665 30
18-02-2021 299.00 305.00 285.15 289.05 1561 24
17-02-2021 287.00 291.40 272.25 291.05 6823 53
16-02-2021 288.10 288.85 277.65 277.65 345 9
15-02-2021 272.00 290.15 263.70 285.30 9012 105
12-02-2021 288.00 295.00 276.00 276.35 2295 37
11-02-2021 285.00 298.10 282.00 282.55 6431 86
10-02-2021 267.00 285.00 263.00 283.95 3927 76
09-02-2021 255.05 280.30 255.00 274.45 6592 84

Back to Top

.