You are here » Home » Companies » Company Overview » Shri Dinesh Mills Ltd

Shri Dinesh Mills Ltd.

BSE: 503804 Sector: Industrials
NSE: SHRIDINESH ISIN Code: INE204C01024
BSE 00:00 | 20 Feb 123.00 9.55
(8.42%)
OPEN

123.00

HIGH

123.00

LOW

123.00

NSE 05:30 | 01 Jan Shri Dinesh Mills Ltd
OPEN 123.00
PREVIOUS CLOSE 113.45
VOLUME 1
52-Week high 143.00
52-Week low 94.20
P/E 9.14
Mkt Cap.(Rs cr) 65
Buy Price 112.10
Buy Qty 25.00
Sell Price 119.10
Sell Qty 119.00
OPEN 123.00
CLOSE 113.45
VOLUME 1
52-Week high 143.00
52-Week low 94.20
P/E 9.14
Mkt Cap.(Rs cr) 65
Buy Price 112.10
Buy Qty 25.00
Sell Price 119.10
Sell Qty 119.00

Shri Dinesh Mills Ltd. (SHRIDINESH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-02-2020 123.00 123.00 123.00 123.00 1 1
18-02-2020 115.00 119.00 113.00 113.45 502 11
17-02-2020 113.90 120.00 113.90 119.85 5649 10
14-02-2020 117.00 118.90 115.00 115.00 535 3
13-02-2020 124.90 124.90 109.65 115.40 1826 30
12-02-2020 115.00 119.65 113.00 119.65 10299 116
11-02-2020 103.05 108.80 103.00 108.80 520 6
10-02-2020 102.90 108.75 102.90 105.00 2487 32
07-02-2020 105.00 105.00 95.00 100.00 2511 37
06-02-2020 105.05 105.05 101.25 102.10 512 10
05-02-2020 105.00 106.55 105.00 106.55 1408 18
04-02-2020 101.50 101.90 101.50 101.50 648 4
03-02-2020 97.05 97.05 97.05 97.05 65 1
01-02-2020 94.20 103.20 94.20 98.45 152 5
30-01-2020 100.05 100.05 98.35 98.40 12 5
29-01-2020 102.35 103.05 98.35 103.05 1282 19
28-01-2020 99.00 101.00 98.05 98.15 400 11
27-01-2020 100.05 100.05 98.50 98.50 795 6
24-01-2020 100.00 104.00 100.00 101.05 2260 16
23-01-2020 102.15 103.00 98.55 99.70 1438 20

Back to Top