You are here » Home » Companies » Company Overview » Shree Pushkar Chemicals & Fertilizers Ltd

Shree Pushkar Chemicals & Fertilizers Ltd.

BSE: 539334 Sector: Industrials
NSE: SHREEPUSHK ISIN Code: INE712K01011
BSE 00:00 | 03 Dec 210.65 0.70
(0.33%)
OPEN

207.20

HIGH

219.00

LOW

204.95

NSE 00:00 | 03 Dec 210.45 0.75
(0.36%)
OPEN

209.65

HIGH

219.55

LOW

207.15

OPEN 207.20
PREVIOUS CLOSE 209.95
VOLUME 5068
52-Week high 274.95
52-Week low 103.60
P/E 18.11
Mkt Cap.(Rs cr) 650
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 207.20
CLOSE 209.95
VOLUME 5068
52-Week high 274.95
52-Week low 103.60
P/E 18.11
Mkt Cap.(Rs cr) 650
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Shree Pushkar Chemicals & Fertilizers Ltd. (SHREEPUSHK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-12-2021 207.20 219.00 204.95 210.65 5068 536
02-12-2021 203.00 210.05 203.00 209.95 2604 227
01-12-2021 204.95 206.60 201.80 204.00 4001 300
30-11-2021 207.00 209.05 200.05 201.05 5239 511
29-11-2021 195.00 210.00 194.00 200.30 16121 743
26-11-2021 211.35 213.00 205.50 206.45 7358 537
25-11-2021 221.00 225.00 211.85 213.35 4098 353
24-11-2021 214.25 215.80 209.05 211.15 4124 339
23-11-2021 206.00 215.40 205.85 212.70 11337 634
22-11-2021 227.75 227.75 195.05 206.05 16075 1047
18-11-2021 236.00 236.00 223.40 226.80 10402 522
17-11-2021 228.60 237.15 227.50 232.90 16821 791
16-11-2021 234.20 234.20 227.65 228.15 2728 292
15-11-2021 225.20 236.35 225.20 231.90 9318 454
12-11-2021 230.00 234.80 222.35 225.15 22875 886
11-11-2021 237.00 239.00 226.55 229.05 18789 867
10-11-2021 222.70 233.00 222.70 230.05 24960 1259
09-11-2021 225.50 226.60 221.15 224.25 4556 305
08-11-2021 219.00 228.10 214.55 225.85 10859 600
04-11-2021 215.25 224.00 210.65 217.00 3635 236

Back to Top

.