You are here » Home » Companies » Company Overview » Shree Pushkar Chemicals & Fertilizers Ltd

Shree Pushkar Chemicals & Fertilizers Ltd.

BSE: 539334 Sector: Industrials
NSE: SHREEPUSHK ISIN Code: INE712K01011
BSE 11:23 | 23 May 271.35 -0.60
(-0.22%)
OPEN

280.00

HIGH

280.00

LOW

270.80

NSE 11:09 | 23 May 272.30 -0.40
(-0.15%)
OPEN

280.00

HIGH

280.00

LOW

271.25

OPEN 280.00
PREVIOUS CLOSE 271.95
VOLUME 4927
52-Week high 323.90
52-Week low 150.30
P/E 23.03
Mkt Cap.(Rs cr) 837
Buy Price 270.70
Buy Qty 1.00
Sell Price 271.65
Sell Qty 3.00
OPEN 280.00
CLOSE 271.95
VOLUME 4927
52-Week high 323.90
52-Week low 150.30
P/E 23.03
Mkt Cap.(Rs cr) 837
Buy Price 270.70
Buy Qty 1.00
Sell Price 271.65
Sell Qty 3.00

Shree Pushkar Chemicals & Fertilizers Ltd. (SHREEPUSHK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-05-2022 280.45 283.75 271.00 271.95 28279 1195
19-05-2022 275.00 278.70 271.30 272.90 2375 282
18-05-2022 279.70 290.60 275.15 282.45 7682 613
17-05-2022 275.60 281.60 274.00 279.90 7145 409
16-05-2022 276.30 277.75 271.00 276.25 4317 308
13-05-2022 261.10 282.50 261.10 271.60 22556 1108
12-05-2022 259.80 272.80 247.80 257.80 90064 2175
11-05-2022 260.80 265.65 243.00 257.85 24185 1270
10-05-2022 281.00 281.00 258.05 264.70 31502 1590
09-05-2022 247.15 284.40 239.05 278.70 28417 1667
06-05-2022 245.15 256.30 243.60 251.80 23110 1092
05-05-2022 271.65 274.00 246.65 249.55 28997 1820
04-05-2022 268.00 279.00 267.10 270.40 22807 1113
02-05-2022 272.00 279.55 268.00 273.10 17704 787
29-04-2022 280.05 292.75 276.20 279.20 14897 663
28-04-2022 289.00 289.00 276.30 278.80 4914 348
26-04-2022 288.35 288.65 278.45 282.75 14754 663
25-04-2022 290.50 290.80 280.00 281.00 18835 1057
22-04-2022 296.65 302.75 288.55 292.20 15252 633
21-04-2022 295.85 304.00 294.00 295.65 19643 868

Back to Top

.