You are here » Home » Companies » Company Overview » Shahlon Silk Industries Ltd

Shahlon Silk Industries Ltd.

BSE: 542862 Sector: Industrials
NSE: N.A. ISIN Code: INE052001026
BSE 00:00 | 01 Jul 13.90 -0.05
(-0.36%)
OPEN

13.85

HIGH

14.20

LOW

13.80

NSE 05:30 | 01 Jan Shahlon Silk Industries Ltd
OPEN 13.85
PREVIOUS CLOSE 13.95
VOLUME 1688
52-Week high 25.00
52-Week low 11.89
P/E 38.61
Mkt Cap.(Rs cr) 124
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 13.85
CLOSE 13.95
VOLUME 1688
52-Week high 25.00
52-Week low 11.89
P/E 38.61
Mkt Cap.(Rs cr) 124
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Shahlon Silk Industries Ltd. (SHAHLONSILK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
01-07-2022 13.85 14.20 13.80 13.90 1688 34
30-06-2022 13.75 14.40 13.75 13.95 5300 26
29-06-2022 14.50 14.55 13.95 14.00 9458 44
28-06-2022 14.90 14.90 14.30 14.50 6101 27
27-06-2022 14.75 14.95 14.25 14.90 3157 25
24-06-2022 15.00 15.00 14.50 14.50 3619 27
23-06-2022 15.00 15.40 14.05 14.85 1620 20
22-06-2022 14.85 15.50 14.00 14.55 2819 42
21-06-2022 15.70 15.70 14.10 14.55 1788 49
20-06-2022 13.95 15.20 13.90 14.60 13426 55
17-06-2022 14.85 14.85 13.05 14.00 16992 80
16-06-2022 16.95 16.95 12.40 14.80 43636 63
15-06-2022 15.55 15.65 14.75 15.50 19438 27
14-06-2022 14.75 15.70 14.20 14.80 13511 23
13-06-2022 16.20 16.20 14.70 14.80 8372 35
10-06-2022 16.35 16.35 15.50 16.00 1786 23
09-06-2022 15.95 16.00 15.35 15.95 13818 32
08-06-2022 16.35 16.35 15.30 15.75 20134 45
07-06-2022 15.65 15.75 15.50 15.70 10130 20
06-06-2022 16.00 16.00 15.20 15.50 26703 42

Back to Top

.