You are here » Home » Companies » Company Overview » Shahlon Silk Industries Ltd

Shahlon Silk Industries Ltd.

BSE: 542862 Sector: Industrials
NSE: N.A. ISIN Code: INE052001018
BSE 00:00 | 13 Apr 61.70 -1.00
(-1.59%)
OPEN

64.90

HIGH

65.70

LOW

60.20

NSE 05:30 | 01 Jan Shahlon Silk Industries Ltd
OPEN 64.90
PREVIOUS CLOSE 62.70
VOLUME 278
52-Week high 100.00
52-Week low 29.55
P/E
Mkt Cap.(Rs cr) 110
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 64.90
CLOSE 62.70
VOLUME 278
52-Week high 100.00
52-Week low 29.55
P/E
Mkt Cap.(Rs cr) 110
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Shahlon Silk Industries Ltd. (SHAHLONSILK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-04-2021 64.90 65.70 60.20 61.70 278 8
12-04-2021 65.90 68.60 62.70 62.70 1015 14
09-04-2021 66.00 72.50 65.90 65.95 1551 18
08-04-2021 69.35 69.35 69.35 69.35 500 1
07-04-2021 74.65 74.65 67.85 72.95 618 13
06-04-2021 71.35 71.35 67.65 71.35 169 4
05-04-2021 71.20 71.20 71.20 71.20 1667 8
01-04-2021 77.40 77.40 70.50 74.90 365 9
31-03-2021 74.00 74.00 74.00 74.00 5 1
26-03-2021 72.75 72.75 66.00 72.00 1337 9
25-03-2021 65.00 69.45 63.00 69.40 42919 31
24-03-2021 71.20 71.20 65.30 66.15 416 10
23-03-2021 67.90 71.00 67.55 67.85 1500 7
22-03-2021 71.00 71.00 71.00 71.00 1000 5
19-03-2021 71.00 74.00 70.80 70.85 962 7
18-03-2021 70.00 75.35 68.40 74.50 2228 14
17-03-2021 75.60 75.60 71.00 72.00 385 8
16-03-2021 78.50 78.50 72.65 73.50 1045 12
15-03-2021 73.70 79.90 73.70 76.20 15151 8
12-03-2021 77.15 81.95 77.15 77.50 5927 35

Back to Top

.