Shahlon Silk Industries Ltd.
BSE: 542862 |
Sector: Industrials |
NSE: N.A. |
ISIN Code: INE052001018 |
BSE
00:00 | 13 Apr
|
61.70
|
-1.00 (-1.59%)
|
OPEN
64.90
|
HIGH
65.70
|
LOW
60.20
|
NSE
05:30 | 01 Jan
|
Shahlon Silk Industries Ltd
|
OPEN |
64.90 |
PREVIOUS CLOSE |
62.70 |
VOLUME |
278 |
52-Week high |
100.00 |
52-Week low |
29.55 |
P/E |
|
Mkt Cap.(Rs cr) |
110 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
110 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
64.90 |
CLOSE |
62.70 |
VOLUME |
278 |
52-Week high |
100.00 |
52-Week low |
29.55 |
P/E |
|
Mkt Cap.(Rs cr) |
110 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
110.20 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Shahlon Silk Industries Ltd. (SHAHLONSILK) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
13-04-2021 |
64.90 |
65.70 |
60.20 |
61.70 |
278 |
8 |
12-04-2021 |
65.90 |
68.60 |
62.70 |
62.70 |
1015 |
14 |
09-04-2021 |
66.00 |
72.50 |
65.90 |
65.95 |
1551 |
18 |
08-04-2021 |
69.35 |
69.35 |
69.35 |
69.35 |
500 |
1 |
07-04-2021 |
74.65 |
74.65 |
67.85 |
72.95 |
618 |
13 |
06-04-2021 |
71.35 |
71.35 |
67.65 |
71.35 |
169 |
4 |
05-04-2021 |
71.20 |
71.20 |
71.20 |
71.20 |
1667 |
8 |
01-04-2021 |
77.40 |
77.40 |
70.50 |
74.90 |
365 |
9 |
31-03-2021 |
74.00 |
74.00 |
74.00 |
74.00 |
5 |
1 |
26-03-2021 |
72.75 |
72.75 |
66.00 |
72.00 |
1337 |
9 |
25-03-2021 |
65.00 |
69.45 |
63.00 |
69.40 |
42919 |
31 |
24-03-2021 |
71.20 |
71.20 |
65.30 |
66.15 |
416 |
10 |
23-03-2021 |
67.90 |
71.00 |
67.55 |
67.85 |
1500 |
7 |
22-03-2021 |
71.00 |
71.00 |
71.00 |
71.00 |
1000 |
5 |
19-03-2021 |
71.00 |
74.00 |
70.80 |
70.85 |
962 |
7 |
18-03-2021 |
70.00 |
75.35 |
68.40 |
74.50 |
2228 |
14 |
17-03-2021 |
75.60 |
75.60 |
71.00 |
72.00 |
385 |
8 |
16-03-2021 |
78.50 |
78.50 |
72.65 |
73.50 |
1045 |
12 |
15-03-2021 |
73.70 |
79.90 |
73.70 |
76.20 |
15151 |
8 |
12-03-2021 |
77.15 |
81.95 |
77.15 |
77.50 |
5927 |
35 |
Quick Links for Shahlon Silk Industries:
Back to Top