Shahlon Silk Industries Ltd.
BSE: 542862 |
Sector: Industrials |
NSE: N.A. |
ISIN Code: INE052001026 |
BSE
00:00 | 01 Jul
|
13.90
|
-0.05 (-0.36%)
|
OPEN
13.85
|
HIGH
14.20
|
LOW
13.80
|
NSE
05:30 | 01 Jan
|
Shahlon Silk Industries Ltd
|
OPEN |
13.85 |
PREVIOUS CLOSE |
13.95 |
VOLUME |
1688 |
52-Week high |
25.00 |
52-Week low |
11.89 |
P/E |
38.61 |
Mkt Cap.(Rs cr) |
124 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
38.61 |
Mkt Cap.(Rs cr) |
124 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
13.85 |
CLOSE |
13.95 |
VOLUME |
1688 |
52-Week high |
25.00 |
52-Week low |
11.89 |
P/E |
38.61 |
Mkt Cap.(Rs cr) |
124 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
38.61 |
Mkt Cap.(Rs cr) |
124.13 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Shahlon Silk Industries Ltd. (SHAHLONSILK) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
01-07-2022 |
13.85 |
14.20 |
13.80 |
13.90 |
1688 |
34 |
30-06-2022 |
13.75 |
14.40 |
13.75 |
13.95 |
5300 |
26 |
29-06-2022 |
14.50 |
14.55 |
13.95 |
14.00 |
9458 |
44 |
28-06-2022 |
14.90 |
14.90 |
14.30 |
14.50 |
6101 |
27 |
27-06-2022 |
14.75 |
14.95 |
14.25 |
14.90 |
3157 |
25 |
24-06-2022 |
15.00 |
15.00 |
14.50 |
14.50 |
3619 |
27 |
23-06-2022 |
15.00 |
15.40 |
14.05 |
14.85 |
1620 |
20 |
22-06-2022 |
14.85 |
15.50 |
14.00 |
14.55 |
2819 |
42 |
21-06-2022 |
15.70 |
15.70 |
14.10 |
14.55 |
1788 |
49 |
20-06-2022 |
13.95 |
15.20 |
13.90 |
14.60 |
13426 |
55 |
17-06-2022 |
14.85 |
14.85 |
13.05 |
14.00 |
16992 |
80 |
16-06-2022 |
16.95 |
16.95 |
12.40 |
14.80 |
43636 |
63 |
15-06-2022 |
15.55 |
15.65 |
14.75 |
15.50 |
19438 |
27 |
14-06-2022 |
14.75 |
15.70 |
14.20 |
14.80 |
13511 |
23 |
13-06-2022 |
16.20 |
16.20 |
14.70 |
14.80 |
8372 |
35 |
10-06-2022 |
16.35 |
16.35 |
15.50 |
16.00 |
1786 |
23 |
09-06-2022 |
15.95 |
16.00 |
15.35 |
15.95 |
13818 |
32 |
08-06-2022 |
16.35 |
16.35 |
15.30 |
15.75 |
20134 |
45 |
07-06-2022 |
15.65 |
15.75 |
15.50 |
15.70 |
10130 |
20 |
06-06-2022 |
16.00 |
16.00 |
15.20 |
15.50 |
26703 |
42 |
Quick Links for Shahlon Silk Industries:
Back to Top