You are here » Home » Companies » Company Overview » Shahlon Silk Industries Ltd

Shahlon Silk Industries Ltd.

BSE: 542862 Sector: Industrials
NSE: N.A. ISIN Code: INE052001018
BSE 15:34 | 07 Apr 57.85 2.45
(4.42%)
OPEN

57.85

HIGH

57.85

LOW

57.85

NSE 05:30 | 01 Jan Shahlon Silk Industries Ltd
OPEN 57.85
PREVIOUS CLOSE 55.40
VOLUME 3
52-Week high 138.00
52-Week low 48.75
P/E 20.30
Mkt Cap.(Rs cr) 103
Buy Price 50.20
Buy Qty 5.00
Sell Price 57.85
Sell Qty 453.00
OPEN 57.85
CLOSE 55.40
VOLUME 3
52-Week high 138.00
52-Week low 48.75
P/E 20.30
Mkt Cap.(Rs cr) 103
Buy Price 50.20
Buy Qty 5.00
Sell Price 57.85
Sell Qty 453.00

Shahlon Silk Industries Ltd. (SHAHLONSILK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-04-2020 55.40 55.40 55.40 55.40 12 1
31-03-2020 48.75 53.85 48.75 52.80 1795 16
30-03-2020 51.30 51.30 51.30 51.30 52 2
27-03-2020 50.35 54.00 50.35 54.00 263 3
26-03-2020 49.80 53.00 49.80 53.00 1587 5
25-03-2020 52.40 52.40 52.40 52.40 5 1
24-03-2020 51.05 51.05 51.05 51.05 5 1
23-03-2020 54.50 54.50 53.70 53.70 5 2
20-03-2020 55.00 56.50 54.50 56.50 121 9
19-03-2020 57.35 57.35 57.35 57.35 41 2
18-03-2020 55.60 61.35 55.60 60.35 2222 14
17-03-2020 56.00 58.50 56.00 58.50 9617 14
16-03-2020 58.90 64.90 58.90 58.90 330 7
13-03-2020 61.95 61.95 61.95 61.95 5 2
12-03-2020 65.20 65.20 65.20 65.20 101 4
11-03-2020 68.60 68.60 68.60 68.60 1 1
09-03-2020 72.20 72.20 72.20 72.20 4 1
05-03-2020 76.00 76.00 76.00 76.00 10 1
04-03-2020 68.40 75.60 68.40 73.05 7291 11
03-03-2020 71.25 72.00 71.25 72.00 501 7

Back to Top